Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.014 6.033 5.966 5.966 78,251 +0.01(+0.20%)
Jul 30, 2007 6.006 6.010 5.954 5.954 89,816 -0.01(-0.20%)
Jul 27, 2007 6.006 6.006 5.958 5.966 102,612 -0.01(-0.14%)
Jul 26, 2007 5.974 5.998 5.974 5.974 92,277 +0.00(+0.00%)
Jul 25, 2007 5.990 6.010 5.954 5.974 141,000 -0.01(-0.20%)
Jul 24, 2007 5.986 6.006 5.966 5.986 88,340 -0.01(-0.14%)
Jul 23, 2007 5.994 6.019 5.990 5.994 76,775 -0.01(-0.14%)
Jul 20, 2007 5.954 6.014 5.954 6.002 58,811 +0.00(+0.07%)
Jul 19, 2007 5.974 6.002 5.974 5.998 71,361 +0.00(+0.00%)
Jul 18, 2007 5.941 6.002 5.941 5.998 200,796 +0.03(+0.48%)
Jul 17, 2007 5.954 6.014 5.945 5.970 91,293 -0.02(-0.27%)
Jul 16, 2007 6.035 6.055 5.986 5.986 83,419 -0.05(-0.87%)
Jul 13, 2007 6.035 6.059 6.035 6.039 82,680 -0.03(-0.47%)
Jul 12, 2007 6.075 6.116 6.067 6.067 142,722 -0.02(-0.40%)
Jul 11, 2007 6.132 6.132 6.075 6.092 89,078 -0.02(-0.40%)
Jul 10, 2007 6.165 6.165 6.116 6.116 83,419 -0.04(-0.59%)
Jul 09, 2007 6.173 6.250 6.149 6.153 100,152 -0.04(-0.66%)
Jul 06, 2007 6.185 6.201 6.173 6.193 56,843 +0.01(+0.20%)
Jul 05, 2007 6.226 6.226 6.181 6.181 41,094 -0.04(-0.71%)
Jul 03, 2007 6.214 6.242 6.201 6.225 56,843 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.