Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.977 6.021 5.911 5.977 51,154 -0.02(-0.36%)
Nov 29, 2007 5.973 6.038 5.955 5.999 29,688 -0.02(-0.36%)
Nov 28, 2007 5.911 6.165 5.911 6.021 128,115 +0.08(+1.33%)
Nov 27, 2007 5.846 6.008 5.837 5.942 68,282 +0.05(+0.89%)
Nov 26, 2007 5.942 5.942 5.890 5.890 23,065 -0.07(-1.18%)
Nov 23, 2007 5.986 5.986 5.955 5.960 33,798 -0.05(-0.79%)
Nov 21, 2007 5.955 6.008 5.938 6.007 61,659 +0.06(+1.02%)
Nov 20, 2007 5.977 5.977 5.933 5.947 15,072 -0.04(-0.73%)
Nov 19, 2007 5.955 5.995 5.955 5.990 12,331 +0.04(+0.59%)
Nov 16, 2007 5.955 6.008 5.955 5.955 28,774 +0.00(+0.00%)
Nov 15, 2007 5.977 6.008 5.947 5.955 24,892 -0.02(-0.37%)
Nov 14, 2007 6.012 6.012 5.951 5.977 31,743 -0.04(-0.58%)
Nov 13, 2007 5.986 6.017 5.964 6.012 79,700 +0.03(+0.44%)
Nov 12, 2007 6.060 6.060 5.986 5.986 39,507 -0.07(-1.23%)
Nov 09, 2007 6.104 6.113 5.955 6.060 36,310 -0.04(-0.72%)
Nov 08, 2007 6.104 6.122 6.025 6.104 50,012 -0.03(-0.43%)
Nov 07, 2007 6.109 6.130 6.087 6.130 19,183 -0.03(-0.50%)
Nov 06, 2007 6.161 6.187 6.117 6.161 30,373 -0.03(-0.50%)
Nov 05, 2007 6.025 6.218 6.025 6.192 18,500 -0.03(-0.49%)
Nov 02, 2007 6.218 6.222 6.214 6.222 2,283 +0.00(+0.07%)
Nov 01, 2007 6.174 6.236 6.135 6.218 72,849 +0.07(+1.07%)
Oct 31, 2007 6.130 6.157 6.130 6.152 9,819 +0.03(+0.43%)
Oct 30, 2007 6.139 6.165 6.100 6.126 45,217 -0.04(-0.71%)
Oct 29, 2007 6.165 6.192 6.130 6.170 33,341 +0.04(+0.57%)
Oct 26, 2007 6.196 6.196 6.135 6.135 36,310 -0.07(-1.06%)
Oct 25, 2007 6.262 6.262 6.196 6.200 24,207 -0.07(-1.05%)
Oct 24, 2007 6.244 6.271 6.240 6.266 12,331 +0.02(+0.35%)
Oct 23, 2007 6.249 6.279 6.240 6.244 23,978 +0.00(+0.07%)
Oct 22, 2007 6.240 6.240 6.209 6.240 19,868 +0.01(+0.14%)
Oct 19, 2007 6.297 6.319 6.218 6.231 75,133 -0.07(-1.18%)
Oct 18, 2007 6.244 6.310 6.244 6.306 20,553 +0.06(+0.91%)
Oct 17, 2007 6.257 6.292 6.249 6.249 18,497 -0.03(-0.49%)
Oct 16, 2007 6.279 6.292 6.253 6.279 23,522 +0.00(+0.00%)
Oct 15, 2007 6.411 6.411 6.244 6.279 48,871 -0.09(-1.38%)
Oct 12, 2007 6.481 6.481 6.367 6.367 36,310 -0.09(-1.42%)
Oct 11, 2007 6.459 6.459 6.424 6.459 15,985 -0.01(-0.14%)
Oct 10, 2007 6.481 6.525 6.450 6.468 26,034 -0.04(-0.54%)
Oct 09, 2007 6.525 6.546 6.503 6.503 19,183 -0.04(-0.60%)
Oct 08, 2007 6.525 6.542 6.525 6.542 11,646 +0.02(+0.34%)
Oct 05, 2007 6.542 6.546 6.450 6.520 83,126 -0.03(-0.47%)
Oct 04, 2007 6.481 6.568 6.481 6.551 23,293 +0.10(+1.49%)
Oct 03, 2007 6.415 6.481 6.341 6.454 59,147 +0.02(+0.27%)
Oct 02, 2007 6.419 6.447 6.367 6.437 11,190 +0.02(+0.27%)
Oct 01, 2007 6.389 6.433 6.376 6.419 28,774 +0.03(+0.41%)
Sep 28, 2007 6.327 6.393 6.327 6.393 20,553 +0.06(+0.97%)
Sep 27, 2007 6.362 6.411 6.332 6.332 16,899 -0.02(-0.28%)
Sep 26, 2007 6.341 6.349 6.327 6.349 22,380 +0.02(+0.35%)
Sep 25, 2007 6.332 6.345 6.301 6.327 22,151 -0.00(-0.07%)
Sep 24, 2007 6.323 6.336 6.288 6.332 21,238 -0.03(-0.41%)
Sep 21, 2007 6.306 6.367 6.306 6.358 10,276 +0.05(+0.83%)
Sep 20, 2007 6.367 6.367 6.297 6.306 33,570 -0.04(-0.69%)
Sep 19, 2007 6.376 6.376 6.271 6.349 41,791 -0.07(-1.02%)
Sep 18, 2007 6.384 6.476 6.349 6.415 44,532 +0.03(+0.41%)
Sep 17, 2007 6.459 6.494 6.389 6.389 33,113 -0.06(-0.86%)
Sep 14, 2007 6.393 6.472 6.393 6.444 19,183 -0.01(-0.10%)
Sep 13, 2007 6.459 6.503 6.450 6.450 27,175 -0.01(-0.10%)
Sep 12, 2007 6.411 6.476 6.411 6.457 34,712 +0.02(+0.24%)
Sep 11, 2007 6.503 6.503 6.389 6.441 29,688 -0.02(-0.27%)
Sep 10, 2007 6.415 6.459 6.389 6.459 55,037 +0.00(+0.00%)
Sep 07, 2007 6.354 6.459 6.310 6.459 62,344 +0.11(+1.72%)
Sep 06, 2007 6.424 6.424 6.336 6.349 29,688 -0.07(-1.16%)
Sep 05, 2007 6.345 6.441 6.327 6.424 15,757 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.