Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.842 5.874 5.842 5.874 12,766 +0.04(+0.62%)
Oct 30, 2007 5.874 5.883 5.838 5.838 42,922 -0.02(-0.31%)
Oct 29, 2007 5.883 5.906 5.856 5.856 22,891 -0.02(-0.39%)
Oct 26, 2007 5.870 5.929 5.856 5.879 25,753 +0.00(+0.08%)
Oct 25, 2007 5.920 5.920 5.870 5.874 47,544 -0.04(-0.61%)
Oct 24, 2007 5.951 5.951 5.911 5.911 12,326 -0.04(-0.69%)
Oct 23, 2007 5.956 5.983 5.947 5.951 23,552 -0.00(-0.08%)
Oct 22, 2007 5.979 5.979 5.951 5.956 11,225 -0.08(-1.35%)
Oct 19, 2007 6.042 6.042 6.006 6.038 17,388 +0.04(+0.68%)
Oct 18, 2007 5.906 5.997 5.892 5.997 73,077 +0.07(+1.15%)
Oct 17, 2007 5.929 5.933 5.911 5.929 19,149 +0.02(+0.38%)
Oct 16, 2007 5.856 5.924 5.856 5.906 23,552 +0.05(+0.85%)
Oct 15, 2007 5.929 5.951 5.833 5.856 51,066 -0.08(-1.30%)
Oct 12, 2007 6.015 6.015 5.888 5.933 23,332 -0.06(-0.99%)
Oct 11, 2007 6.020 6.029 5.992 5.992 29,935 -0.07(-1.12%)
Oct 10, 2007 6.101 6.101 6.042 6.061 20,690 -0.08(-1.33%)
Oct 09, 2007 6.188 6.188 6.142 6.142 3,741 -0.04(-0.59%)
Oct 08, 2007 6.242 6.247 6.156 6.179 28,174 -0.07(-1.09%)
Oct 05, 2007 6.269 6.288 6.247 6.247 7,924 +0.02(+0.37%)
Oct 04, 2007 6.201 6.279 6.110 6.224 28,394 +0.04(+0.59%)
Oct 03, 2007 6.129 6.188 6.038 6.188 27,954 +0.07(+1.19%)
Oct 02, 2007 6.029 6.115 6.024 6.115 20,470 +0.09(+1.43%)
Oct 01, 2007 6.024 6.038 5.983 6.029 24,432 +0.05(+0.79%)
Sep 28, 2007 6.020 6.020 5.981 5.981 12,326 -0.02(-0.26%)
Sep 27, 2007 6.020 6.088 5.997 5.997 25,313 -0.05(-0.83%)
Sep 26, 2007 6.106 6.106 6.015 6.047 36,979 -0.05(-0.75%)
Sep 25, 2007 6.156 6.183 6.088 6.092 30,375 -0.06(-1.03%)
Sep 24, 2007 6.156 6.156 6.097 6.156 11,886 +0.00(+0.07%)
Sep 21, 2007 6.110 6.183 6.108 6.151 31,256 +0.00(+0.07%)
Sep 20, 2007 6.115 6.197 6.079 6.147 22,231 +0.08(+1.27%)
Sep 19, 2007 6.097 6.133 6.070 6.070 7,483 +0.00(+0.00%)
Sep 18, 2007 6.179 6.179 6.070 6.070 8,804 -0.08(-1.26%)
Sep 17, 2007 6.088 6.147 6.065 6.147 33,897 +0.05(+0.74%)
Sep 14, 2007 6.142 6.142 6.101 6.101 8,364 -0.04(-0.59%)
Sep 13, 2007 6.133 6.142 6.097 6.138 2,641 +0.03(+0.52%)
Sep 12, 2007 6.201 6.201 6.097 6.106 25,753 -0.10(-1.54%)
Sep 11, 2007 6.138 6.215 6.138 6.201 28,394 +0.05(+0.89%)
Sep 10, 2007 6.070 6.147 6.065 6.147 48,424 +0.08(+1.27%)
Sep 07, 2007 6.020 6.110 6.011 6.070 40,500 +0.07(+1.21%)
Sep 06, 2007 5.933 6.029 5.915 5.997 31,696 +0.06(+0.99%)
Sep 05, 2007 5.915 5.974 5.915 5.938 21,791 +0.04(+0.69%)
Sep 04, 2007 5.951 6.033 5.683 5.897 68,675 -0.00(-0.08%)
Aug 31, 2007 5.906 5.915 5.892 5.902 12,766 +0.00(+0.00%)
Aug 30, 2007 5.856 5.902 5.856 5.902 26,853 +0.05(+0.78%)
Aug 29, 2007 5.820 5.861 5.792 5.856 17,609 +0.04(+0.62%)
Aug 28, 2007 5.883 5.883 5.802 5.820 40,280 -0.06(-1.08%)
Aug 27, 2007 5.870 5.883 5.838 5.883 6,823 -0.00(-0.08%)
Aug 24, 2007 5.933 5.933 5.829 5.888 36,979 +0.00(+0.08%)
Aug 23, 2007 5.951 5.951 5.861 5.883 33,457 -0.02(-0.38%)
Aug 22, 2007 5.883 5.929 5.883 5.906 22,891 +0.03(+0.54%)
Aug 21, 2007 5.838 5.879 5.792 5.874 33,237 +0.07(+1.17%)
Aug 20, 2007 5.815 5.815 5.747 5.806 20,910 -0.02(-0.31%)
Aug 17, 2007 6.011 6.011 5.724 5.824 95,529 -0.19(-3.17%)
Aug 16, 2007 5.974 6.015 5.838 6.015 75,498 +0.07(+1.15%)
Aug 15, 2007 5.902 5.947 5.879 5.947 41,161 +0.00(+0.00%)
Aug 14, 2007 5.906 5.951 5.861 5.947 50,185 +0.04(+0.69%)
Aug 13, 2007 5.915 5.920 5.888 5.906 26,853 +0.01(+0.23%)
Aug 10, 2007 5.933 5.933 5.888 5.892 21,130 -0.03(-0.54%)
Aug 09, 2007 6.001 6.020 5.924 5.924 15,407 -0.08(-1.36%)
Aug 08, 2007 6.020 6.020 5.992 6.006 14,527 +0.01(+0.15%)
Aug 07, 2007 6.006 6.047 5.997 5.997 12,766 +0.00(+0.00%)
Aug 06, 2007 6.042 6.042 5.997 5.997 13,426 -0.09(-1.42%)
Aug 03, 2007 6.074 6.092 6.074 6.083 18,049 -0.01(-0.15%)
Aug 02, 2007 6.020 6.092 5.951 6.092 35,218 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.