Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2007 0.1200 0.1250 0.1200 0.1250 76,000 +0.01(+13.64%)
Mar 26, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2007 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Mar 20, 2007 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Mar 09, 2007 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2007 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Mar 02, 2007 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Mar 01, 2007 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-8.33%)
Feb 28, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1200 0.1200 0.1200 71,000 -0.01(-7.69%)
Feb 26, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2007 0.1300 0.1300 0.1250 0.1300 20,500 +0.00(+0.00%)
Feb 21, 2007 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 16, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 07, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 06, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 02, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 01, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 31, 2007 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 30, 2007 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jan 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2007 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jan 24, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.03(+28.57%)
Jan 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2007 0.1050 0.1050 0.1050 0.1050 200 -0.02(-16.00%)
Jan 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2007 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 10, 2007 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jan 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.