Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.668 5.693 5.616 5.689 282,189 +0.04(+0.68%)
Dec 28, 2007 5.578 5.676 5.574 5.651 332,647 +0.06(+1.15%)
Dec 27, 2007 5.578 5.616 5.548 5.586 341,056 -0.00(-0.08%)
Dec 26, 2007 5.591 5.612 5.552 5.591 247,023 -0.02(-0.38%)
Dec 24, 2007 5.651 5.664 5.578 5.612 126,377 +0.03(+0.46%)
Dec 21, 2007 5.591 5.634 5.539 5.586 331,946 -0.06(-1.14%)
Dec 20, 2007 5.629 5.672 5.565 5.651 338,954 +0.00(+0.00%)
Dec 19, 2007 5.574 5.651 5.505 5.651 420,714 +0.03(+0.61%)
Dec 18, 2007 5.659 5.659 5.574 5.616 257,194 -0.04(-0.68%)
Dec 17, 2007 5.672 5.693 5.608 5.655 195,056 +0.00(+0.00%)
Dec 14, 2007 5.702 5.745 5.655 5.655 232,199 -0.09(-1.49%)
Dec 13, 2007 5.886 5.886 5.741 5.741 176,835 -0.14(-2.40%)
Dec 12, 2007 5.882 5.942 5.830 5.882 255,792 +0.00(+0.07%)
Dec 11, 2007 5.801 5.937 5.801 5.878 247,616 -0.06(-1.01%)
Dec 10, 2007 5.976 5.993 5.937 5.937 112,829 +0.00(+0.07%)
Dec 07, 2007 5.899 5.963 5.882 5.933 169,360 +0.01(+0.22%)
Dec 06, 2007 5.946 5.950 5.886 5.920 103,485 -0.03(-0.50%)
Dec 05, 2007 5.878 5.950 5.876 5.950 136,422 +0.07(+1.16%)
Dec 04, 2007 5.865 5.886 5.809 5.882 150,906 +0.08(+1.40%)
Dec 03, 2007 5.856 5.873 5.801 5.801 110,493 -0.02(-0.29%)
Nov 30, 2007 5.762 5.839 5.762 5.818 118,201 +0.04(+0.74%)
Nov 29, 2007 5.779 5.822 5.753 5.775 113,062 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,379 +0.13(+2.34%)
Nov 27, 2007 5.685 5.719 5.672 5.672 126,611 -0.01(-0.23%)
Nov 26, 2007 5.693 5.711 5.674 5.685 72,182 -0.01(-0.23%)
Nov 23, 2007 5.693 5.698 5.681 5.698 24,528 +0.01(+0.15%)
Nov 21, 2007 5.651 5.706 5.651 5.689 101,849 +0.06(+1.06%)
Nov 20, 2007 5.492 5.681 5.420 5.629 266,771 -0.00(-0.08%)
Nov 19, 2007 5.565 5.638 5.552 5.634 152,074 +0.07(+1.23%)
Nov 16, 2007 5.539 5.574 5.535 5.565 98,813 +0.02(+0.31%)
Nov 15, 2007 5.565 5.595 5.531 5.548 231,965 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,253 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,942 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.826 5.869 77,088 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.856 5.869 85,731 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.933 88,768 -0.02(-0.29%)
Nov 07, 2007 5.946 5.950 5.920 5.950 93,440 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.946 5.946 97,645 -0.02(-0.36%)
Nov 05, 2007 5.856 5.989 5.856 5.967 49,294 -0.02(-0.36%)
Nov 02, 2007 5.933 6.006 5.933 5.989 54,662 +0.06(+0.94%)
Nov 01, 2007 5.967 5.997 5.929 5.933 105,821 -0.05(-0.86%)
Oct 31, 2007 6.002 6.006 5.976 5.985 62,604 -0.02(-0.29%)
Oct 30, 2007 5.972 6.006 5.972 6.002 30,134 -0.00(-0.07%)
Oct 29, 2007 5.993 6.010 5.985 6.006 130,816 +0.05(+0.79%)
Oct 26, 2007 5.972 6.002 5.950 5.959 79,190 -0.03(-0.54%)
Oct 25, 2007 6.053 6.053 5.972 5.991 61,203 -0.05(-0.81%)
Oct 24, 2007 6.100 6.134 6.032 6.040 85,030 -0.02(-0.34%)
Oct 23, 2007 6.122 6.122 6.061 6.061 27,798 -0.04(-0.65%)
Oct 22, 2007 6.036 6.100 6.036 6.100 56,998 +0.06(+0.92%)
Oct 19, 2007 6.100 6.100 6.036 6.045 50,457 -0.02(-0.35%)
Oct 18, 2007 6.096 6.096 6.045 6.066 46,019 +0.01(+0.21%)
Oct 17, 2007 6.087 6.109 6.032 6.053 71,715 -0.02(-0.28%)
Oct 16, 2007 6.036 6.074 6.032 6.070 84,329 +0.02(+0.28%)
Oct 15, 2007 6.113 6.113 6.036 6.053 62,137 -0.02(-0.28%)
Oct 12, 2007 6.079 6.117 6.057 6.070 108,857 -0.03(-0.42%)
Oct 11, 2007 6.117 6.117 6.074 6.096 98,579 -0.03(-0.42%)
Oct 10, 2007 6.117 6.122 6.092 6.122 51,859 +0.01(+0.14%)
Oct 09, 2007 6.156 6.173 6.104 6.113 91,104 -0.04(-0.70%)
Oct 08, 2007 6.152 6.181 6.126 6.156 56,297 +0.00(+0.00%)
Oct 05, 2007 6.194 6.194 6.115 6.156 71,014 -0.02(-0.28%)
Oct 04, 2007 6.164 6.173 6.100 6.173 134,553 +0.04(+0.70%)
Oct 03, 2007 6.074 6.130 6.074 6.130 42,281 +0.05(+0.77%)
Oct 02, 2007 6.122 6.122 6.070 6.083 96,009 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.