Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.002 6.006 5.976 5.985 62,604 -0.02(-0.29%)
Oct 30, 2007 5.972 6.006 5.972 6.002 30,134 -0.00(-0.07%)
Oct 29, 2007 5.993 6.010 5.985 6.006 130,816 +0.05(+0.79%)
Oct 26, 2007 5.972 6.002 5.950 5.959 79,190 -0.03(-0.54%)
Oct 25, 2007 6.053 6.053 5.972 5.991 61,203 -0.05(-0.81%)
Oct 24, 2007 6.100 6.134 6.032 6.040 85,030 -0.02(-0.34%)
Oct 23, 2007 6.122 6.122 6.061 6.061 27,798 -0.04(-0.65%)
Oct 22, 2007 6.036 6.100 6.036 6.100 56,998 +0.06(+0.92%)
Oct 19, 2007 6.100 6.100 6.036 6.045 50,457 -0.02(-0.35%)
Oct 18, 2007 6.096 6.096 6.045 6.066 46,019 +0.01(+0.21%)
Oct 17, 2007 6.087 6.109 6.032 6.053 71,715 -0.02(-0.28%)
Oct 16, 2007 6.036 6.074 6.032 6.070 84,329 +0.02(+0.28%)
Oct 15, 2007 6.113 6.113 6.036 6.053 62,137 -0.02(-0.28%)
Oct 12, 2007 6.079 6.117 6.057 6.070 108,857 -0.03(-0.42%)
Oct 11, 2007 6.117 6.117 6.074 6.096 98,579 -0.03(-0.42%)
Oct 10, 2007 6.117 6.122 6.092 6.122 51,859 +0.01(+0.14%)
Oct 09, 2007 6.156 6.173 6.104 6.113 91,104 -0.04(-0.70%)
Oct 08, 2007 6.152 6.181 6.126 6.156 56,297 +0.00(+0.00%)
Oct 05, 2007 6.194 6.194 6.115 6.156 71,014 -0.02(-0.28%)
Oct 04, 2007 6.164 6.173 6.100 6.173 134,553 +0.04(+0.70%)
Oct 03, 2007 6.074 6.130 6.074 6.130 42,281 +0.05(+0.77%)
Oct 02, 2007 6.122 6.122 6.070 6.083 96,009 -0.03(-0.49%)
Oct 01, 2007 6.122 6.122 6.061 6.113 76,387 +0.03(+0.56%)
Sep 28, 2007 6.057 6.083 6.051 6.079 49,056 +0.06(+0.92%)
Sep 27, 2007 5.955 6.143 5.955 6.023 218,883 +0.08(+1.37%)
Sep 26, 2007 5.946 5.950 5.890 5.942 163,520 +0.02(+0.29%)
Sep 25, 2007 5.942 5.963 5.899 5.925 107,689 +0.01(+0.14%)
Sep 24, 2007 5.929 5.946 5.878 5.916 135,254 -0.03(-0.58%)
Sep 21, 2007 5.980 5.980 5.903 5.950 140,861 +0.01(+0.14%)
Sep 20, 2007 5.950 5.993 5.942 5.942 103,251 -0.04(-0.64%)
Sep 19, 2007 6.079 6.096 5.980 5.980 110,960 -0.06(-0.92%)
Sep 18, 2007 6.066 6.066 6.027 6.036 76,854 +0.01(+0.21%)
Sep 17, 2007 6.019 6.045 5.993 6.023 107,923 +0.02(+0.36%)
Sep 14, 2007 5.985 6.027 5.985 6.002 116,800 +0.00(+0.07%)
Sep 13, 2007 6.079 6.092 5.997 5.997 69,846 -0.10(-1.68%)
Sep 12, 2007 6.203 6.203 6.074 6.100 123,107 -0.05(-0.84%)
Sep 11, 2007 6.156 6.156 6.126 6.152 59,100 +0.01(+0.21%)
Sep 10, 2007 6.113 6.194 6.113 6.139 135,021 -0.04(-0.69%)
Sep 07, 2007 6.143 6.237 6.143 6.181 118,669 -0.00(-0.07%)
Sep 06, 2007 6.211 6.211 6.160 6.186 55,129 +0.03(+0.49%)
Sep 05, 2007 6.164 6.207 6.139 6.156 72,182 +0.01(+0.21%)
Sep 04, 2007 6.143 6.190 6.109 6.143 100,448 -0.01(-0.21%)
Aug 31, 2007 6.143 6.177 6.100 6.156 97,645 +0.06(+0.91%)
Aug 30, 2007 6.036 6.126 6.036 6.100 97,645 +0.03(+0.56%)
Aug 29, 2007 6.015 6.083 6.015 6.066 53,961 +0.09(+1.58%)
Aug 28, 2007 5.997 6.032 5.972 5.972 97,645 -0.03(-0.43%)
Aug 27, 2007 6.002 6.023 5.993 5.997 217,014 +0.00(+0.00%)
Aug 24, 2007 6.100 6.122 5.993 5.997 113,529 -0.06(-0.99%)
Aug 23, 2007 5.959 6.062 5.946 6.057 132,685 +0.07(+1.14%)
Aug 22, 2007 5.980 6.057 5.942 5.989 108,857 -0.00(-0.07%)
Aug 21, 2007 5.959 5.993 5.920 5.993 88,534 +0.00(+0.00%)
Aug 20, 2007 5.886 5.993 5.886 5.993 130,582 +0.18(+3.02%)
Aug 17, 2007 5.608 5.818 5.608 5.818 167,725 +0.27(+4.94%)
Aug 16, 2007 5.693 5.693 5.411 5.544 578,161 -0.18(-3.07%)
Aug 15, 2007 5.779 5.788 5.668 5.719 179,872 -0.07(-1.18%)
Aug 14, 2007 5.933 5.973 5.779 5.788 182,675 -0.14(-2.38%)
Aug 13, 2007 5.985 5.993 5.929 5.929 169,594 -0.05(-0.86%)
Aug 10, 2007 6.070 6.074 5.942 5.980 114,697 -0.08(-1.34%)
Aug 09, 2007 6.062 6.139 6.057 6.062 84,563 -0.07(-1.19%)
Aug 08, 2007 6.066 6.134 6.057 6.134 182,675 +0.02(+0.35%)
Aug 07, 2007 6.147 6.177 6.109 6.113 95,776 -0.03(-0.49%)
Aug 06, 2007 6.156 6.177 6.143 6.143 113,062 -0.02(-0.35%)
Aug 03, 2007 6.178 6.207 6.156 6.164 132,685 +0.01(+0.14%)
Aug 02, 2007 6.357 6.357 6.134 6.156 638,430 -0.33(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.