Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.507 6.515 6.450 6.470 130,328 +0.00(+0.06%)
Feb 27, 2007 6.474 6.490 6.454 6.466 47,035 -0.00(-0.06%)
Feb 26, 2007 6.462 6.474 6.437 6.470 57,158 +0.05(+0.76%)
Feb 23, 2007 6.388 6.445 6.388 6.421 58,059 +0.02(+0.38%)
Feb 22, 2007 6.421 6.445 6.396 6.396 97,256 -0.03(-0.51%)
Feb 21, 2007 6.450 6.482 6.429 6.429 85,007 -0.04(-0.69%)
Feb 20, 2007 6.490 6.531 6.450 6.474 105,340 -0.02(-0.38%)
Feb 16, 2007 6.519 6.523 6.474 6.499 198,432 -0.01(-0.13%)
Feb 15, 2007 6.511 6.519 6.486 6.507 77,413 +0.03(+0.44%)
Feb 14, 2007 6.466 6.507 6.466 6.478 102,645 +0.02(+0.32%)
Feb 13, 2007 6.458 6.482 6.437 6.458 75,698 +0.00(+0.06%)
Feb 12, 2007 6.490 6.519 6.454 6.454 152,376 +0.00(+0.06%)
Feb 09, 2007 6.437 6.474 6.413 6.450 157,275 +0.02(+0.25%)
Feb 08, 2007 6.474 6.490 6.433 6.433 110,240 -0.06(-0.88%)
Feb 07, 2007 6.531 6.548 6.474 6.490 155,805 -0.02(-0.31%)
Feb 06, 2007 6.499 6.511 6.466 6.511 46,055 +0.04(+0.63%)
Feb 05, 2007 6.490 6.494 6.454 6.470 186,918 -0.00(-0.06%)
Feb 02, 2007 6.454 6.486 6.450 6.474 92,846 +0.02(+0.32%)
Feb 01, 2007 6.470 6.482 6.429 6.454 104,360 +0.04(+0.57%)
Jan 31, 2007 6.388 6.433 6.388 6.417 112,199 -0.00(-0.06%)
Jan 30, 2007 6.376 6.421 6.372 6.421 139,637 +0.02(+0.32%)
Jan 29, 2007 6.356 6.405 6.356 6.401 100,685 +0.03(+0.51%)
Jan 26, 2007 6.360 6.372 6.335 6.368 73,003 +0.01(+0.13%)
Jan 25, 2007 6.360 6.372 6.327 6.360 212,395 +0.02(+0.26%)
Jan 24, 2007 6.339 6.348 6.327 6.343 134,982 -0.01(-0.13%)
Jan 23, 2007 6.348 6.364 6.343 6.352 52,180 -0.01(-0.13%)
Jan 22, 2007 6.356 6.380 6.356 6.360 87,947 -0.00(-0.06%)
Jan 19, 2007 6.401 6.401 6.339 6.364 156,050 -0.00(-0.06%)
Jan 18, 2007 6.454 6.462 6.352 6.368 289,319 -0.07(-1.02%)
Jan 17, 2007 6.441 6.478 6.433 6.433 112,689 -0.00(-0.06%)
Jan 16, 2007 6.417 6.482 6.417 6.437 109,995 -0.01(-0.19%)
Jan 12, 2007 6.429 6.470 6.429 6.450 93,581 +0.00(+0.06%)
Jan 11, 2007 6.429 6.466 6.405 6.445 121,754 -0.05(-0.75%)
Jan 10, 2007 6.494 6.511 6.454 6.494 78,147 +0.01(+0.19%)
Jan 09, 2007 6.478 6.531 6.478 6.482 255,022 +0.01(+0.13%)
Jan 08, 2007 6.458 6.548 6.454 6.474 115,139 -0.01(-0.13%)
Jan 05, 2007 6.470 6.490 6.433 6.482 116,609 -0.00(-0.06%)
Jan 04, 2007 6.450 6.490 6.429 6.486 69,328 +0.00(+0.00%)
Jan 03, 2007 6.511 6.531 6.466 6.486 81,087 -0.07(-1.00%)
Dec 29, 2006 6.503 6.556 6.488 6.552 64,919 +0.07(+1.07%)
Dec 28, 2006 6.531 6.531 6.437 6.482 139,392 +0.01(+0.19%)
Dec 27, 2006 6.429 6.486 6.429 6.470 39,686 +0.02(+0.32%)
Dec 26, 2006 6.368 6.454 6.368 6.450 86,232 +0.06(+0.89%)
Dec 22, 2006 6.364 6.429 6.364 6.392 149,436 -0.01(-0.13%)
Dec 21, 2006 6.376 6.409 6.364 6.401 52,915 +0.04(+0.58%)
Dec 20, 2006 6.433 6.433 6.356 6.364 121,264 -0.03(-0.45%)
Dec 19, 2006 6.392 6.396 6.348 6.392 105,095 -0.01(-0.13%)
Dec 18, 2006 6.405 6.454 6.388 6.401 84,762 +0.01(+0.19%)
Dec 15, 2006 6.372 6.417 6.372 6.388 126,163 +0.02(+0.32%)
Dec 14, 2006 6.429 6.429 6.331 6.368 236,893 -0.07(-1.08%)
Dec 13, 2006 6.511 6.519 6.425 6.437 114,894 -0.05(-0.82%)
Dec 12, 2006 6.564 6.568 6.478 6.490 159,480 -0.05(-0.75%)
Dec 11, 2006 6.531 6.572 6.474 6.539 142,332 -0.01(-0.19%)
Dec 08, 2006 6.572 6.572 6.519 6.552 103,135 -0.04(-0.62%)
Dec 07, 2006 6.523 6.595 6.523 6.592 118,079 -0.00(-0.00%)
Dec 06, 2006 6.613 6.650 6.592 6.592 152,131 +0.00(+0.00%)
Dec 05, 2006 6.641 6.641 6.576 6.592 85,497 +0.01(+0.19%)
Dec 04, 2006 6.597 6.637 6.568 6.580 32,827 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.