Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.240 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.391 6.420 6.387 6.391 129,287 -0.02(-0.26%)
Jan 30, 2007 6.420 6.429 6.395 6.408 151,595 +0.02(+0.26%)
Jan 29, 2007 6.379 6.437 6.370 6.391 112,976 +0.03(+0.46%)
Jan 26, 2007 6.387 6.399 6.341 6.362 119,932 +0.00(+0.07%)
Jan 25, 2007 6.408 6.412 6.355 6.358 153,034 -0.07(-1.04%)
Jan 24, 2007 6.474 6.474 6.416 6.424 160,709 -0.02(-0.26%)
Jan 23, 2007 6.449 6.470 6.437 6.441 212,281 +0.00(+0.00%)
Jan 22, 2007 6.420 6.454 6.404 6.441 163,108 +0.04(+0.65%)
Jan 19, 2007 6.395 6.412 6.395 6.399 126,649 +0.00(+0.00%)
Jan 18, 2007 6.354 6.399 6.341 6.399 207,483 +0.03(+0.39%)
Jan 17, 2007 6.361 6.399 6.333 6.374 266,730 +0.03(+0.39%)
Jan 16, 2007 6.358 6.395 6.320 6.349 382,345 -0.01(-0.13%)
Jan 12, 2007 6.345 6.383 6.337 6.358 188,054 +0.00(+0.00%)
Jan 11, 2007 6.358 6.412 6.337 6.358 223,075 -0.03(-0.46%)
Jan 10, 2007 6.391 6.412 6.358 6.387 267,210 -0.01(-0.20%)
Jan 09, 2007 6.408 6.458 6.387 6.399 327,416 -0.01(-0.13%)
Jan 08, 2007 6.437 6.470 6.408 6.408 203,406 -0.01(-0.13%)
Jan 05, 2007 6.420 6.429 6.304 6.416 310,625 +0.01(+0.20%)
Jan 04, 2007 6.245 6.437 6.245 6.404 440,633 +0.17(+2.74%)
Jan 03, 2007 6.645 6.662 6.233 6.233 1,090,908 -0.42(-6.33%)
Dec 29, 2006 6.662 6.687 6.645 6.654 335,092 +0.01(+0.13%)
Dec 28, 2006 6.637 6.658 6.612 6.645 143,439 -0.01(-0.13%)
Dec 27, 2006 6.629 6.654 6.562 6.654 137,922 +0.10(+1.46%)
Dec 26, 2006 6.612 6.629 6.545 6.558 211,801 -0.01(-0.19%)
Dec 22, 2006 6.566 6.591 6.529 6.570 152,314 -0.01(-0.19%)
Dec 21, 2006 6.529 6.583 6.524 6.583 108,898 +0.05(+0.70%)
Dec 20, 2006 6.566 6.587 6.529 6.537 142,240 -0.02(-0.25%)
Dec 19, 2006 6.637 6.637 6.529 6.554 157,111 +0.02(+0.32%)
Dec 18, 2006 6.554 6.566 6.524 6.533 130,247 +0.02(+0.32%)
Dec 15, 2006 6.554 6.579 6.508 6.512 136,243 -0.02(-0.26%)
Dec 14, 2006 6.558 6.600 6.520 6.529 227,872 -0.07(-1.07%)
Dec 13, 2006 6.637 6.658 6.587 6.600 148,716 -0.02(-0.31%)
Dec 12, 2006 6.612 6.658 6.612 6.620 153,753 -0.01(-0.13%)
Dec 11, 2006 6.637 6.654 6.604 6.629 160,949 +0.03(+0.51%)
Dec 08, 2006 6.670 6.691 6.595 6.595 332,453 -0.00(-0.06%)
Dec 07, 2006 6.608 6.608 6.566 6.600 117,054 -0.00(-0.06%)
Dec 06, 2006 6.566 6.637 6.565 6.604 175,101 +0.01(+0.13%)
Dec 05, 2006 6.670 6.670 6.575 6.595 286,159 -0.03(-0.44%)
Dec 04, 2006 6.662 6.683 6.620 6.625 152,314 -0.02(-0.31%)
Dec 01, 2006 6.641 6.658 6.620 6.645 189,253 +0.03(+0.38%)
Nov 30, 2006 6.625 6.629 6.591 6.620 218,997 +0.03(+0.44%)
Nov 29, 2006 6.566 6.612 6.545 6.591 174,142 +0.02(+0.25%)
Nov 28, 2006 6.537 6.598 6.524 6.575 199,088 +0.06(+0.90%)
Nov 27, 2006 6.533 6.545 6.491 6.516 177,020 -0.03(-0.45%)
Nov 24, 2006 6.550 6.604 6.545 6.545 78,915 -0.01(-0.19%)
Nov 22, 2006 6.545 6.608 6.508 6.558 241,064 +0.08(+1.22%)
Nov 21, 2006 6.504 6.504 6.449 6.479 171,503 +0.01(+0.10%)
Nov 20, 2006 6.424 6.487 6.424 6.472 171,024 +0.01(+0.16%)
Nov 17, 2006 6.483 6.516 6.441 6.462 238,426 -0.01(-0.13%)
Nov 16, 2006 6.487 6.520 6.462 6.470 206,284 -0.02(-0.26%)
Nov 15, 2006 6.520 6.524 6.474 6.487 164,307 -0.01(-0.19%)
Nov 14, 2006 6.520 6.524 6.491 6.499 142,959 +0.02(+0.26%)
Nov 13, 2006 6.474 6.504 6.454 6.483 288,558 +0.03(+0.45%)
Nov 10, 2006 6.454 6.462 6.416 6.454 158,551 +0.03(+0.45%)
Nov 09, 2006 6.458 6.458 6.416 6.424 132,885 -0.04(-0.58%)
Nov 08, 2006 6.462 6.470 6.404 6.462 153,514 +0.02(+0.32%)
Nov 07, 2006 6.429 6.462 6.408 6.441 256,896 +0.00(+0.00%)
Nov 06, 2006 6.454 6.454 6.399 6.441 147,277 +0.03(+0.46%)
Nov 03, 2006 6.420 6.433 6.399 6.412 102,902 -0.01(-0.13%)
Nov 02, 2006 6.395 6.445 6.387 6.420 132,645 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.