Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.475 5.514 5.457 5.467 103,837 -0.02(-0.33%)
Jun 28, 2007 5.493 5.511 5.475 5.485 32,484 +0.01(+0.20%)
Jun 27, 2007 5.413 5.493 5.413 5.475 93,565 +0.03(+0.46%)
Jun 26, 2007 5.439 5.478 5.428 5.449 103,560 -0.01(-0.26%)
Jun 25, 2007 5.464 5.475 5.453 5.464 85,791 +0.00(+0.00%)
Jun 22, 2007 5.475 5.485 5.449 5.464 79,405 -0.01(-0.26%)
Jun 21, 2007 5.522 5.525 5.471 5.478 90,511 -0.02(-0.33%)
Jun 20, 2007 5.522 5.529 5.493 5.496 64,412 -0.02(-0.33%)
Jun 19, 2007 5.511 5.529 5.511 5.514 95,508 +0.00(+0.07%)
Jun 18, 2007 5.522 5.525 5.511 5.511 63,579 -0.01(-0.26%)
Jun 15, 2007 5.547 5.547 5.493 5.525 183,798 +0.04(+0.66%)
Jun 14, 2007 5.467 5.503 5.467 5.489 71,353 +0.01(+0.13%)
Jun 13, 2007 5.421 5.493 5.421 5.482 249,877 +0.03(+0.59%)
Jun 12, 2007 5.464 5.493 5.442 5.449 137,710 -0.01(-0.26%)
Jun 11, 2007 5.529 5.547 5.464 5.464 185,186 -0.08(-1.49%)
Jun 08, 2007 5.658 5.680 5.547 5.547 240,992 -0.12(-2.16%)
Jun 07, 2007 5.795 5.795 5.669 5.669 147,705 -0.17(-2.84%)
Jun 06, 2007 5.788 5.835 5.788 5.835 59,137 +0.05(+0.81%)
Jun 05, 2007 5.802 5.853 5.784 5.788 123,272 +0.00(+0.06%)
Jun 04, 2007 5.817 5.871 5.784 5.784 55,805 -0.04(-0.62%)
Jun 01, 2007 5.835 5.856 5.820 5.820 48,864 +0.00(+0.06%)
May 31, 2007 5.802 5.849 5.802 5.817 70,520 -0.02(-0.31%)
May 30, 2007 5.824 5.846 5.806 5.835 70,798 +0.03(+0.56%)
May 29, 2007 5.770 5.824 5.770 5.802 75,796 +0.00(+0.06%)
May 25, 2007 5.763 5.817 5.763 5.799 64,968 +0.03(+0.56%)
May 24, 2007 5.820 5.820 5.756 5.766 139,376 -0.06(-1.11%)
May 23, 2007 5.828 5.864 5.828 5.831 106,059 +0.01(+0.12%)
May 22, 2007 5.820 5.842 5.806 5.824 79,683 +0.02(+0.37%)
May 21, 2007 5.810 5.846 5.802 5.802 101,894 -0.00(-0.06%)
May 18, 2007 5.810 5.842 5.806 5.806 84,403 -0.01(-0.12%)
May 17, 2007 5.842 5.842 5.802 5.813 113,833 -0.02(-0.37%)
May 16, 2007 5.799 5.849 5.799 5.835 69,688 +0.03(+0.43%)
May 15, 2007 5.838 5.838 5.806 5.810 82,181 -0.01(-0.19%)
May 14, 2007 5.813 5.838 5.784 5.820 99,118 +0.01(+0.25%)
May 11, 2007 5.774 5.817 5.774 5.806 90,233 +0.01(+0.12%)
May 10, 2007 5.795 5.820 5.795 5.799 108,835 -0.01(-0.12%)
May 09, 2007 5.835 5.835 5.795 5.806 99,395 -0.01(-0.25%)
May 08, 2007 5.813 5.846 5.813 5.820 99,673 +0.00(+0.06%)
May 07, 2007 5.835 5.846 5.810 5.817 88,567 +0.00(+0.06%)
May 04, 2007 5.784 5.831 5.784 5.813 124,383 +0.01(+0.25%)
May 03, 2007 5.788 5.817 5.788 5.799 149,371 +0.01(+0.12%)
May 02, 2007 5.738 5.795 5.738 5.792 101,339 +0.03(+0.56%)
May 01, 2007 5.763 5.770 5.738 5.759 192,405 +0.01(+0.25%)
Apr 30, 2007 5.734 5.756 5.730 5.745 106,891 +0.02(+0.31%)
Apr 27, 2007 5.723 5.745 5.716 5.727 53,584 +0.00(+0.00%)
Apr 26, 2007 5.730 5.752 5.723 5.727 81,626 -0.00(-0.06%)
Apr 25, 2007 5.730 5.748 5.727 5.730 94,398 +0.01(+0.13%)
Apr 24, 2007 5.720 5.759 5.720 5.723 61,914 -0.00(-0.06%)
Apr 23, 2007 5.734 5.766 5.727 5.727 95,231 -0.02(-0.31%)
Apr 20, 2007 5.738 5.763 5.727 5.745 66,078 +0.00(+0.06%)
Apr 19, 2007 5.684 5.752 5.680 5.741 142,430 +0.03(+0.50%)
Apr 18, 2007 5.734 5.748 5.709 5.712 114,665 -0.02(-0.38%)
Apr 17, 2007 5.774 5.777 5.734 5.734 108,835 -0.04(-0.72%)
Apr 16, 2007 5.810 5.831 5.730 5.776 212,118 -0.04(-0.77%)
Apr 13, 2007 5.802 5.835 5.799 5.820 69,410 +0.00(+0.06%)
Apr 12, 2007 5.831 5.849 5.810 5.817 83,292 +0.01(+0.25%)
Apr 11, 2007 5.817 5.842 5.802 5.802 138,543 -0.03(-0.56%)
Apr 10, 2007 5.788 5.838 5.784 5.835 133,267 +0.02(+0.31%)
Apr 09, 2007 5.817 5.828 5.813 5.817 36,093 -0.01(-0.22%)
Apr 05, 2007 5.831 5.853 5.817 5.830 86,068 -0.00(-0.02%)
Apr 04, 2007 5.860 5.892 5.828 5.831 185,186 -0.01(-0.25%)
Apr 03, 2007 5.860 5.878 5.842 5.846 113,277 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.