Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.289 3.316 3.283 3.298 754,324 +0.00(+0.06%)
Feb 27, 2007 3.291 3.302 3.287 3.296 831,833 +0.00(+0.06%)
Feb 26, 2007 3.293 3.296 3.281 3.295 778,134 +0.01(+0.42%)
Feb 23, 2007 3.269 3.281 3.265 3.281 677,321 +0.02(+0.48%)
Feb 22, 2007 3.257 3.275 3.257 3.265 621,595 +0.00(+0.06%)
Feb 21, 2007 3.263 3.275 3.259 3.263 926,061 -0.00(-0.06%)
Feb 20, 2007 3.283 3.296 3.265 3.265 1,106,410 -0.02(-0.54%)
Feb 16, 2007 3.285 3.298 3.283 3.283 597,785 -0.00(-0.12%)
Feb 15, 2007 3.289 3.302 3.285 3.287 547,125 -0.01(-0.24%)
Feb 14, 2007 3.287 3.312 3.283 3.295 646,925 +0.00(+0.00%)
Feb 13, 2007 3.295 3.304 3.287 3.295 503,619 +0.00(+0.00%)
Feb 12, 2007 3.289 3.308 3.287 3.295 577,942 +0.00(+0.12%)
Feb 09, 2007 3.308 3.320 3.287 3.291 1,258,896 -0.03(-0.89%)
Feb 08, 2007 3.318 3.324 3.306 3.320 553,711 -0.02(-0.65%)
Feb 07, 2007 3.346 3.358 3.338 3.342 680,361 -0.01(-0.24%)
Feb 06, 2007 3.348 3.356 3.346 3.350 741,659 +0.00(+0.06%)
Feb 05, 2007 3.360 3.364 3.344 3.348 437,700 -0.01(-0.18%)
Feb 02, 2007 3.340 3.364 3.340 3.354 688,973 +0.01(+0.24%)
Feb 01, 2007 3.348 3.358 3.340 3.346 563,337 -0.00(-0.06%)
Jan 31, 2007 3.338 3.356 3.335 3.348 500,518 +0.01(+0.24%)
Jan 30, 2007 3.350 3.358 3.336 3.340 524,835 -0.01(-0.41%)
Jan 29, 2007 3.336 3.360 3.334 3.354 666,683 +0.02(+0.65%)
Jan 26, 2007 3.316 3.336 3.316 3.332 616,529 +0.02(+0.48%)
Jan 25, 2007 3.328 3.340 3.316 3.316 717,849 -0.02(-0.59%)
Jan 24, 2007 3.324 3.342 3.320 3.336 645,912 -0.00(-0.06%)
Jan 23, 2007 3.320 3.342 3.318 3.338 852,604 +0.01(+0.24%)
Jan 22, 2007 3.318 3.350 3.318 3.330 894,652 +0.00(+0.00%)
Jan 19, 2007 3.336 3.344 3.322 3.330 492,919 -0.01(-0.18%)
Jan 18, 2007 3.320 3.340 3.310 3.336 960,003 +0.03(+0.90%)
Jan 17, 2007 3.300 3.318 3.293 3.306 864,256 +0.01(+0.42%)
Jan 16, 2007 3.302 3.314 3.293 3.293 827,274 -0.02(-0.66%)
Jan 12, 2007 3.314 3.324 3.302 3.314 670,735 -0.01(-0.24%)
Jan 11, 2007 3.326 3.344 3.322 3.322 858,177 -0.03(-0.94%)
Jan 10, 2007 3.356 3.373 3.348 3.354 676,308 -0.02(-0.47%)
Jan 09, 2007 3.346 3.370 3.342 3.370 494,946 +0.01(+0.35%)
Jan 08, 2007 3.344 3.364 3.342 3.358 725,955 +0.03(+0.83%)
Jan 05, 2007 3.356 3.356 3.322 3.330 896,678 -0.01(-0.24%)
Jan 04, 2007 3.336 3.348 3.328 3.338 768,509 -0.01(-0.17%)
Jan 03, 2007 3.368 3.375 3.338 3.344 956,457 -0.02(-0.65%)
Dec 29, 2006 3.385 3.385 3.362 3.366 539,526 -0.01(-0.23%)
Dec 28, 2006 3.360 3.373 3.360 3.373 443,273 +0.01(+0.18%)
Dec 27, 2006 3.336 3.368 3.327 3.368 472,655 -0.02(-0.58%)
Dec 26, 2006 3.364 3.387 3.364 3.387 519,262 +0.03(+0.76%)
Dec 22, 2006 3.364 3.385 3.358 3.362 819,675 +0.00(+0.00%)
Dec 21, 2006 3.362 3.366 3.356 3.362 522,302 +0.00(+0.12%)
Dec 20, 2006 3.362 3.364 3.356 3.358 1,088,172 +0.00(+0.00%)
Dec 19, 2006 3.356 3.368 3.356 3.358 485,827 +0.00(+0.06%)
Dec 18, 2006 3.346 3.362 3.346 3.356 709,237 +0.01(+0.41%)
Dec 15, 2006 3.348 3.360 3.342 3.342 733,047 -0.01(-0.35%)
Dec 14, 2006 3.340 3.368 3.340 3.354 871,348 +0.00(+0.10%)
Dec 13, 2006 3.342 3.360 3.336 3.350 664,150 +0.02(+0.49%)
Dec 12, 2006 3.348 3.352 3.330 3.334 956,963 -0.02(-0.59%)
Dec 11, 2006 3.350 3.358 3.346 3.354 564,856 +0.00(+0.06%)
Dec 08, 2006 3.354 3.362 3.346 3.352 533,954 +0.01(+0.24%)
Dec 07, 2006 3.354 3.362 3.344 3.344 577,521 -0.02(-0.70%)
Dec 06, 2006 3.360 3.372 3.358 3.368 578,534 +0.01(+0.18%)
Dec 05, 2006 3.358 3.375 3.356 3.362 870,335 -0.02(-0.64%)
Dec 04, 2006 3.358 3.383 3.355 3.383 878,947 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.