Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.866 5.910 5.831 5.888 106,523 +0.05(+0.90%)
Dec 28, 2007 5.866 5.888 5.827 5.836 60,529 -0.01(-0.22%)
Dec 27, 2007 5.857 5.905 5.844 5.849 63,281 -0.01(-0.15%)
Dec 26, 2007 5.901 5.953 5.857 5.857 71,764 -0.06(-0.93%)
Dec 24, 2007 5.975 5.975 5.857 5.913 21,781 -0.06(-1.05%)
Dec 21, 2007 5.875 5.975 5.862 5.975 68,325 +0.10(+1.71%)
Dec 20, 2007 5.831 5.901 5.722 5.875 141,694 +0.04(+0.67%)
Dec 19, 2007 5.910 5.914 5.831 5.836 102,488 -0.09(-1.55%)
Dec 18, 2007 5.962 5.962 5.892 5.927 50,670 -0.00(-0.07%)
Dec 17, 2007 5.953 5.953 5.905 5.932 31,411 +0.01(+0.22%)
Dec 14, 2007 5.936 5.958 5.897 5.919 32,557 -0.02(-0.29%)
Dec 13, 2007 5.988 5.988 5.914 5.936 50,212 -0.06(-1.02%)
Dec 12, 2007 6.023 6.106 5.993 5.997 74,745 -0.04(-0.72%)
Dec 11, 2007 6.119 6.124 6.014 6.041 60,759 -0.10(-1.70%)
Dec 10, 2007 6.089 6.150 6.036 6.145 56,861 +0.03(+0.50%)
Dec 07, 2007 6.128 6.281 6.058 6.115 75,433 -0.02(-0.36%)
Dec 06, 2007 6.019 6.206 6.019 6.137 94,004 +0.11(+1.88%)
Dec 05, 2007 6.006 6.093 6.006 6.023 58,466 +0.01(+0.15%)
Dec 04, 2007 5.975 6.084 5.958 6.014 54,568 +0.03(+0.58%)
Dec 03, 2007 5.932 5.984 5.901 5.980 69,930 +0.03(+0.44%)
Nov 30, 2007 5.953 5.997 5.888 5.953 51,358 -0.02(-0.37%)
Nov 29, 2007 5.949 6.014 5.932 5.975 29,806 -0.02(-0.36%)
Nov 28, 2007 5.888 6.141 5.888 5.997 128,625 +0.08(+1.33%)
Nov 27, 2007 5.823 5.984 5.814 5.919 68,554 +0.05(+0.89%)
Nov 26, 2007 5.919 5.919 5.866 5.866 23,157 -0.07(-1.18%)
Nov 23, 2007 5.962 5.962 5.932 5.936 33,933 -0.05(-0.79%)
Nov 21, 2007 5.932 5.984 5.914 5.983 61,905 +0.06(+1.02%)
Nov 20, 2007 5.953 5.953 5.910 5.923 15,132 -0.04(-0.73%)
Nov 19, 2007 5.932 5.971 5.932 5.967 12,381 +0.03(+0.59%)
Nov 16, 2007 5.932 5.984 5.932 5.932 28,889 +0.00(+0.00%)
Nov 15, 2007 5.953 5.984 5.923 5.932 24,991 -0.02(-0.37%)
Nov 14, 2007 5.988 5.988 5.927 5.953 31,869 -0.03(-0.58%)
Nov 13, 2007 5.962 5.993 5.940 5.988 80,018 +0.03(+0.44%)
Nov 12, 2007 6.036 6.036 5.962 5.962 39,665 -0.07(-1.23%)
Nov 09, 2007 6.080 6.089 5.932 6.036 36,455 -0.04(-0.72%)
Nov 08, 2007 6.080 6.097 6.001 6.080 50,212 -0.03(-0.43%)
Nov 07, 2007 6.084 6.106 6.062 6.106 19,259 -0.03(-0.50%)
Nov 06, 2007 6.137 6.163 6.093 6.137 30,494 -0.03(-0.50%)
Nov 05, 2007 6.001 6.193 6.001 6.167 18,573 -0.03(-0.49%)
Nov 02, 2007 6.193 6.198 6.189 6.198 2,292 +0.00(+0.07%)
Nov 01, 2007 6.150 6.211 6.110 6.193 73,140 +0.07(+1.07%)
Oct 31, 2007 6.106 6.132 6.106 6.128 9,859 +0.03(+0.43%)
Oct 30, 2007 6.115 6.141 6.076 6.102 45,397 -0.04(-0.71%)
Oct 29, 2007 6.141 6.167 6.106 6.145 33,474 +0.03(+0.57%)
Oct 26, 2007 6.171 6.171 6.110 6.110 36,455 -0.07(-1.06%)
Oct 25, 2007 6.237 6.237 6.171 6.176 24,303 -0.07(-1.05%)
Oct 24, 2007 6.219 6.246 6.215 6.241 12,381 +0.02(+0.35%)
Oct 23, 2007 6.224 6.254 6.215 6.219 24,074 +0.00(+0.07%)
Oct 22, 2007 6.215 6.215 6.185 6.215 19,947 +0.01(+0.14%)
Oct 19, 2007 6.272 6.294 6.193 6.206 75,433 -0.07(-1.18%)
Oct 18, 2007 6.219 6.285 6.219 6.281 20,635 +0.06(+0.91%)
Oct 17, 2007 6.233 6.267 6.224 6.224 18,571 -0.03(-0.49%)
Oct 16, 2007 6.254 6.267 6.228 6.254 23,615 +0.00(+0.00%)
Oct 15, 2007 6.385 6.385 6.219 6.254 49,065 -0.09(-1.38%)
Oct 12, 2007 6.455 6.455 6.342 6.342 36,455 -0.09(-1.42%)
Oct 11, 2007 6.433 6.433 6.398 6.433 16,049 -0.01(-0.14%)
Oct 10, 2007 6.455 6.499 6.424 6.442 26,137 -0.03(-0.54%)
Oct 09, 2007 6.499 6.520 6.477 6.477 19,259 -0.04(-0.60%)
Oct 08, 2007 6.499 6.516 6.499 6.516 11,693 +0.02(+0.34%)
Oct 05, 2007 6.516 6.520 6.424 6.494 83,457 -0.03(-0.47%)
Oct 04, 2007 6.455 6.542 6.455 6.525 23,386 +0.10(+1.49%)
Oct 03, 2007 6.390 6.455 6.315 6.429 59,383 +0.02(+0.27%)
Oct 02, 2007 6.394 6.422 6.342 6.411 11,234 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.