Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.076 6.173 6.076 6.125 66,681 +0.03(+0.47%)
Oct 30, 2007 6.064 6.129 6.064 6.096 99,406 -0.02(-0.27%)
Oct 29, 2007 6.104 6.133 6.096 6.112 49,457 +0.05(+0.80%)
Oct 26, 2007 6.023 6.125 6.023 6.064 114,170 +0.00(+0.07%)
Oct 25, 2007 6.157 6.173 6.060 6.060 119,091 -0.07(-1.19%)
Oct 24, 2007 6.202 6.230 6.133 6.133 73,816 -0.07(-1.18%)
Oct 23, 2007 6.251 6.251 6.206 6.206 48,227 +0.01(+0.13%)
Oct 22, 2007 6.182 6.238 6.161 6.198 58,069 +0.02(+0.33%)
Oct 19, 2007 6.186 6.210 6.169 6.177 41,091 +0.00(+0.00%)
Oct 18, 2007 6.169 6.186 6.129 6.177 63,974 +0.04(+0.66%)
Oct 17, 2007 6.186 6.198 6.100 6.137 92,271 -0.02(-0.33%)
Oct 16, 2007 6.214 6.214 6.116 6.157 69,879 +0.02(+0.33%)
Oct 15, 2007 6.165 6.169 6.125 6.137 39,615 -0.00(-0.07%)
Oct 12, 2007 6.169 6.173 6.141 6.141 72,832 -0.01(-0.13%)
Oct 11, 2007 6.157 6.177 6.149 6.149 58,561 -0.01(-0.20%)
Oct 10, 2007 6.137 6.161 6.100 6.161 70,618 +0.04(+0.60%)
Oct 09, 2007 6.121 6.157 6.108 6.125 76,523 -0.04(-0.72%)
Oct 08, 2007 6.100 6.182 6.100 6.169 33,463 +0.07(+1.20%)
Oct 05, 2007 6.096 6.169 6.096 6.096 58,069 -0.04(-0.73%)
Oct 04, 2007 6.096 6.194 6.096 6.141 40,845 +0.02(+0.40%)
Oct 03, 2007 6.137 6.194 6.116 6.116 69,633 -0.02(-0.33%)
Oct 02, 2007 6.096 6.137 6.072 6.137 124,996 +0.02(+0.33%)
Oct 01, 2007 6.121 6.157 6.092 6.116 90,302 +0.00(+0.00%)
Sep 28, 2007 6.068 6.125 6.068 6.116 49,457 +0.05(+0.87%)
Sep 27, 2007 6.035 6.088 6.003 6.064 80,214 +0.07(+1.22%)
Sep 26, 2007 5.954 6.043 5.954 5.990 53,148 +0.01(+0.14%)
Sep 25, 2007 5.982 6.051 5.982 5.982 109,987 -0.02(-0.34%)
Sep 24, 2007 5.978 6.096 5.978 6.003 105,558 +0.00(+0.00%)
Sep 21, 2007 5.995 6.035 5.995 6.003 48,719 +0.00(+0.00%)
Sep 20, 2007 5.995 6.064 5.995 6.003 42,813 -0.04(-0.61%)
Sep 19, 2007 6.096 6.112 6.027 6.039 121,305 -0.03(-0.47%)
Sep 18, 2007 6.056 6.088 5.995 6.068 77,999 +0.05(+0.88%)
Sep 17, 2007 6.056 6.056 5.978 6.015 93,255 +0.04(+0.68%)
Sep 14, 2007 6.015 6.027 5.974 5.974 57,085 -0.02(-0.34%)
Sep 13, 2007 6.056 6.092 5.995 5.995 94,485 -0.09(-1.47%)
Sep 12, 2007 6.177 6.177 6.072 6.084 74,062 -0.10(-1.58%)
Sep 11, 2007 6.161 6.186 6.112 6.182 92,517 +0.06(+1.00%)
Sep 10, 2007 6.088 6.153 6.080 6.121 118,353 +0.05(+0.80%)
Sep 07, 2007 6.064 6.084 6.047 6.072 53,640 +0.01(+0.20%)
Sep 06, 2007 6.051 6.080 6.003 6.060 91,286 +0.02(+0.40%)
Sep 05, 2007 5.966 6.039 5.966 6.035 123,274 +0.03(+0.54%)
Sep 04, 2007 5.995 6.007 5.946 6.003 109,987 +0.04(+0.68%)
Aug 31, 2007 5.974 5.974 5.942 5.962 39,122 +0.04(+0.76%)
Aug 30, 2007 5.913 5.921 5.856 5.917 66,435 +0.07(+1.11%)
Aug 29, 2007 5.873 5.913 5.832 5.852 127,703 +0.01(+0.21%)
Aug 28, 2007 5.966 5.966 5.840 5.840 112,447 -0.08(-1.30%)
Aug 27, 2007 5.990 5.990 5.893 5.917 116,630 -0.04(-0.75%)
Aug 24, 2007 5.913 5.995 5.905 5.962 86,857 -0.00(-0.07%)
Aug 23, 2007 6.015 6.015 5.905 5.966 85,135 +0.00(+0.00%)
Aug 22, 2007 6.027 6.027 5.958 5.966 94,239 -0.03(-0.52%)
Aug 21, 2007 6.039 6.039 5.934 5.997 168,548 -0.04(-0.63%)
Aug 20, 2007 5.828 6.056 5.816 6.035 168,548 +0.24(+4.06%)
Aug 17, 2007 5.678 5.856 5.678 5.799 164,857 +0.18(+3.18%)
Aug 16, 2007 5.678 5.678 5.413 5.621 495,311 -0.17(-3.01%)
Aug 15, 2007 5.995 6.019 5.795 5.795 249,255 -0.24(-3.91%)
Aug 14, 2007 6.043 6.064 6.003 6.031 92,517 -0.01(-0.20%)
Aug 13, 2007 5.974 6.088 5.974 6.043 59,053 +0.03(+0.51%)
Aug 10, 2007 6.056 6.125 5.897 6.012 141,728 -0.00(-0.04%)
Aug 09, 2007 6.047 6.047 5.982 6.015 99,160 -0.04(-0.67%)
Aug 08, 2007 6.096 6.182 6.025 6.056 163,381 +0.01(+0.20%)
Aug 07, 2007 6.015 6.088 6.015 6.043 111,217 -0.02(-0.40%)
Aug 06, 2007 6.116 6.116 6.056 6.068 47,242 -0.02(-0.33%)
Aug 03, 2007 6.088 6.092 6.064 6.088 54,132 +0.02(+0.40%)
Aug 02, 2007 6.027 6.068 5.990 6.064 80,952 +0.08(+1.29%)
Aug 01, 2007 6.047 6.047 5.930 5.986 62,252 +0.02(+0.34%)
Jul 31, 2007 6.015 6.033 5.966 5.966 78,245 +0.01(+0.20%)
Jul 30, 2007 6.007 6.011 5.954 5.954 89,810 -0.01(-0.20%)
Jul 27, 2007 6.007 6.007 5.958 5.966 102,605 -0.01(-0.14%)
Jul 26, 2007 5.974 5.999 5.974 5.974 92,271 +0.00(+0.00%)
Jul 25, 2007 5.990 6.011 5.954 5.974 140,990 -0.01(-0.20%)
Jul 24, 2007 5.986 6.007 5.966 5.986 88,334 -0.01(-0.14%)
Jul 23, 2007 5.995 6.019 5.990 5.995 76,769 -0.01(-0.14%)
Jul 20, 2007 5.954 6.015 5.954 6.003 58,807 +0.00(+0.07%)
Jul 19, 2007 5.974 6.003 5.974 5.999 71,356 +0.00(+0.00%)
Jul 18, 2007 5.942 6.003 5.942 5.999 200,781 +0.03(+0.48%)
Jul 17, 2007 5.954 6.015 5.946 5.970 91,286 -0.02(-0.27%)
Jul 16, 2007 6.035 6.056 5.986 5.986 83,413 -0.05(-0.87%)
Jul 13, 2007 6.035 6.060 6.035 6.039 82,674 -0.03(-0.47%)
Jul 12, 2007 6.076 6.116 6.068 6.068 142,712 -0.02(-0.40%)
Jul 11, 2007 6.133 6.133 6.076 6.092 89,072 -0.02(-0.40%)
Jul 10, 2007 6.165 6.165 6.116 6.116 83,413 -0.04(-0.59%)
Jul 09, 2007 6.173 6.251 6.149 6.153 100,144 -0.04(-0.66%)
Jul 06, 2007 6.186 6.202 6.173 6.194 56,839 +0.01(+0.20%)
Jul 05, 2007 6.226 6.226 6.182 6.182 41,091 -0.04(-0.71%)
Jul 03, 2007 6.214 6.242 6.202 6.226 56,839 +0.02(+0.39%)
Jul 02, 2007 6.161 6.222 6.157 6.202 55,854 +0.03(+0.53%)
Jun 29, 2007 6.177 6.222 6.157 6.169 92,025 -0.02(-0.33%)
Jun 28, 2007 6.198 6.218 6.177 6.190 28,788 +0.01(+0.20%)
Jun 27, 2007 6.108 6.198 6.108 6.177 82,920 +0.03(+0.46%)
Jun 26, 2007 6.137 6.182 6.125 6.149 91,779 -0.02(-0.26%)
Jun 25, 2007 6.165 6.177 6.153 6.165 76,031 +0.00(+0.00%)
Jun 22, 2007 6.177 6.190 6.149 6.165 70,372 -0.02(-0.26%)
Jun 21, 2007 6.230 6.234 6.173 6.182 80,214 -0.02(-0.33%)
Jun 20, 2007 6.230 6.238 6.198 6.202 57,085 -0.02(-0.33%)
Jun 19, 2007 6.218 6.238 6.218 6.222 84,643 +0.00(+0.07%)
Jun 18, 2007 6.230 6.234 6.218 6.218 56,346 -0.02(-0.26%)
Jun 15, 2007 6.259 6.259 6.198 6.234 162,889 +0.04(+0.66%)
Jun 14, 2007 6.169 6.210 6.169 6.194 63,236 +0.01(+0.13%)
Jun 13, 2007 6.116 6.198 6.116 6.186 221,450 +0.04(+0.59%)
Jun 12, 2007 6.165 6.198 6.141 6.149 122,043 -0.02(-0.26%)
Jun 11, 2007 6.238 6.259 6.165 6.165 164,119 -0.09(-1.49%)
Jun 08, 2007 6.385 6.409 6.259 6.259 213,576 -0.14(-2.16%)
Jun 07, 2007 6.539 6.539 6.397 6.397 130,901 -0.19(-2.84%)
Jun 06, 2007 6.531 6.584 6.531 6.584 52,409 +0.05(+0.81%)
Jun 05, 2007 6.547 6.604 6.527 6.531 109,249 +0.00(+0.06%)
Jun 04, 2007 6.564 6.625 6.527 6.527 49,457 -0.04(-0.62%)
Jun 01, 2007 6.584 6.608 6.568 6.568 43,305 +0.00(+0.06%)
May 31, 2007 6.547 6.600 6.547 6.564 62,498 -0.02(-0.31%)
May 30, 2007 6.572 6.596 6.551 6.584 62,744 +0.04(+0.56%)
May 29, 2007 6.511 6.572 6.511 6.547 67,173 +0.00(+0.06%)
May 25, 2007 6.503 6.564 6.503 6.543 57,577 +0.04(+0.56%)
May 24, 2007 6.568 6.568 6.494 6.507 123,520 -0.07(-1.11%)
May 23, 2007 6.576 6.616 6.576 6.580 93,993 +0.01(+0.12%)
May 22, 2007 6.568 6.592 6.551 6.572 70,618 +0.02(+0.37%)
May 21, 2007 6.555 6.596 6.547 6.547 90,302 -0.00(-0.06%)
May 18, 2007 6.555 6.592 6.551 6.551 74,801 -0.01(-0.12%)
May 17, 2007 6.592 6.592 6.547 6.559 100,883 -0.02(-0.37%)
May 16, 2007 6.543 6.600 6.543 6.584 61,760 +0.03(+0.43%)
May 15, 2007 6.588 6.588 6.551 6.555 72,832 -0.01(-0.19%)
May 14, 2007 6.559 6.588 6.527 6.568 87,842 +0.02(+0.25%)
May 11, 2007 6.515 6.564 6.515 6.551 79,968 +0.01(+0.12%)
May 10, 2007 6.539 6.568 6.539 6.543 96,454 -0.01(-0.12%)
May 09, 2007 6.584 6.584 6.539 6.551 88,088 -0.02(-0.25%)
May 08, 2007 6.559 6.596 6.559 6.568 88,334 +0.00(+0.06%)
May 07, 2007 6.584 6.596 6.555 6.564 78,491 +0.00(+0.06%)
May 04, 2007 6.527 6.580 6.527 6.559 110,233 +0.02(+0.25%)
May 03, 2007 6.531 6.564 6.531 6.543 132,378 +0.01(+0.12%)
May 02, 2007 6.474 6.539 6.474 6.535 89,810 +0.04(+0.56%)
May 01, 2007 6.503 6.511 6.474 6.499 170,517 +0.02(+0.25%)
Apr 30, 2007 6.470 6.494 6.466 6.482 94,731 +0.02(+0.31%)
Apr 27, 2007 6.458 6.482 6.450 6.462 47,488 +0.00(+0.00%)
Apr 26, 2007 6.466 6.490 6.458 6.462 72,340 -0.00(-0.06%)
Apr 25, 2007 6.466 6.486 6.462 6.466 83,659 +0.01(+0.13%)
Apr 24, 2007 6.454 6.499 6.454 6.458 54,870 -0.00(-0.06%)
Apr 23, 2007 6.470 6.507 6.462 6.462 84,397 -0.02(-0.31%)
Apr 20, 2007 6.474 6.503 6.462 6.482 58,561 +0.00(+0.06%)
Apr 19, 2007 6.413 6.490 6.409 6.478 126,226 +0.03(+0.50%)
Apr 18, 2007 6.470 6.486 6.442 6.446 101,621 -0.02(-0.38%)
Apr 17, 2007 6.515 6.519 6.470 6.470 96,454 -0.05(-0.72%)
Apr 16, 2007 6.555 6.580 6.466 6.517 187,987 -0.05(-0.77%)
Apr 13, 2007 6.547 6.584 6.543 6.568 61,514 +0.00(+0.06%)
Apr 12, 2007 6.580 6.600 6.555 6.564 73,816 +0.02(+0.25%)
Apr 11, 2007 6.564 6.592 6.547 6.547 122,782 -0.04(-0.56%)
Apr 10, 2007 6.531 6.588 6.527 6.584 118,107 +0.02(+0.31%)
Apr 09, 2007 6.564 6.576 6.559 6.564 31,987 -0.01(-0.22%)
Apr 05, 2007 6.580 6.604 6.564 6.578 76,277 -0.00(-0.02%)
Apr 04, 2007 6.612 6.649 6.576 6.580 164,119 -0.02(-0.25%)
Apr 03, 2007 6.612 6.633 6.592 6.596 100,390 -0.02(-0.25%)
Apr 02, 2007 6.568 6.612 6.564 6.612 85,873 +0.04(+0.68%)
Mar 30, 2007 6.580 6.580 6.564 6.568 41,829 -0.01(-0.19%)
Mar 29, 2007 6.584 6.604 6.568 6.580 69,633 +0.02(+0.25%)
Mar 28, 2007 6.564 6.584 6.559 6.564 97,684 -0.00(-0.06%)
Mar 27, 2007 6.564 6.581 6.559 6.568 43,059 +0.01(+0.19%)
Mar 26, 2007 6.535 6.572 6.535 6.555 84,151 +0.02(+0.25%)
Mar 23, 2007 6.539 6.559 6.539 6.539 86,365 +0.01(+0.19%)
Mar 22, 2007 6.507 6.568 6.507 6.527 92,025 -0.01(-0.19%)
Mar 21, 2007 6.543 6.570 6.527 6.539 127,211 +0.01(+0.19%)
Mar 20, 2007 6.572 6.572 6.527 6.527 149,110 -0.01(-0.12%)
Mar 19, 2007 6.568 6.576 6.535 6.535 88,580 -0.01(-0.12%)
Mar 16, 2007 6.503 6.568 6.503 6.543 46,012 +0.00(+0.06%)
Mar 15, 2007 6.572 6.572 6.527 6.539 107,526 -0.01(-0.19%)
Mar 14, 2007 6.568 6.568 6.490 6.551 118,353 +0.02(+0.31%)
Mar 13, 2007 6.523 6.564 6.531 6.531 131,394 +0.01(+0.12%)
Mar 12, 2007 6.482 6.531 6.474 6.523 71,848 +0.04(+0.69%)
Mar 09, 2007 6.499 6.511 6.478 6.478 103,835 +0.00(+0.00%)
Mar 08, 2007 6.474 6.494 6.474 6.478 94,239 +0.02(+0.38%)
Mar 07, 2007 6.470 6.470 6.446 6.454 72,832 +0.00(+0.06%)
Mar 06, 2007 6.482 6.499 6.450 6.450 114,662 -0.02(-0.25%)
Mar 05, 2007 6.515 6.515 6.454 6.466 89,072 -0.02(-0.38%)
Mar 02, 2007 6.486 6.535 6.486 6.490 57,823 +0.04(+0.69%)
Mar 01, 2007 6.503 6.503 6.421 6.446 55,362 +0.00(+0.06%)
Feb 28, 2007 6.478 6.486 6.421 6.442 130,901 +0.00(+0.06%)
Feb 27, 2007 6.446 6.462 6.425 6.438 47,242 -0.00(-0.06%)
Feb 26, 2007 6.433 6.446 6.409 6.442 57,409 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.393 58,315 +0.02(+0.38%)
Feb 22, 2007 6.393 6.417 6.368 6.368 97,684 -0.03(-0.51%)
Feb 21, 2007 6.421 6.454 6.401 6.401 85,381 -0.04(-0.69%)
Feb 20, 2007 6.462 6.503 6.421 6.446 105,804 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.446 6.470 199,305 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.458 6.478 77,753 +0.03(+0.44%)
Feb 14, 2007 6.438 6.478 6.438 6.450 103,097 +0.02(+0.32%)
Feb 13, 2007 6.429 6.454 6.409 6.429 76,031 +0.00(+0.06%)
Feb 12, 2007 6.462 6.490 6.425 6.425 153,047 +0.00(+0.06%)
Feb 09, 2007 6.409 6.446 6.385 6.421 157,968 +0.02(+0.25%)
Feb 08, 2007 6.446 6.462 6.405 6.405 110,725 -0.06(-0.88%)
Feb 07, 2007 6.503 6.519 6.446 6.462 156,491 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.438 6.482 46,258 +0.04(+0.63%)
Feb 05, 2007 6.462 6.466 6.425 6.442 187,740 -0.00(-0.06%)
Feb 02, 2007 6.425 6.458 6.421 6.446 93,255 +0.02(+0.32%)
Feb 01, 2007 6.442 6.454 6.401 6.425 104,819 +0.04(+0.57%)
Jan 31, 2007 6.360 6.405 6.360 6.389 112,693 -0.00(-0.06%)
Jan 30, 2007 6.348 6.393 6.344 6.393 140,252 +0.02(+0.32%)
Jan 29, 2007 6.328 6.377 6.328 6.373 101,129 +0.03(+0.51%)
Jan 26, 2007 6.332 6.344 6.308 6.340 73,324 +0.01(+0.13%)
Jan 25, 2007 6.332 6.344 6.299 6.332 213,330 +0.02(+0.26%)
Jan 24, 2007 6.312 6.320 6.299 6.316 135,577 -0.01(-0.13%)
Jan 23, 2007 6.320 6.336 6.316 6.324 52,409 -0.01(-0.13%)
Jan 22, 2007 6.328 6.352 6.328 6.332 88,334 -0.00(-0.06%)
Jan 19, 2007 6.373 6.373 6.312 6.336 156,737 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.324 6.340 290,592 -0.07(-1.02%)
Jan 17, 2007 6.413 6.450 6.405 6.405 113,185 -0.00(-0.06%)
Jan 16, 2007 6.389 6.454 6.389 6.409 110,479 -0.01(-0.19%)
Jan 12, 2007 6.401 6.442 6.401 6.421 93,993 +0.00(+0.06%)
Jan 11, 2007 6.401 6.438 6.377 6.417 122,289 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,491 +0.01(+0.19%)
Jan 09, 2007 6.450 6.503 6.450 6.454 256,144 +0.01(+0.13%)
Jan 08, 2007 6.429 6.519 6.425 6.446 115,646 -0.01(-0.13%)
Jan 05, 2007 6.442 6.462 6.405 6.454 117,122 -0.00(-0.06%)
Jan 04, 2007 6.421 6.462 6.401 6.458 69,633 +0.00(+0.00%)
Jan 03, 2007 6.482 6.503 6.438 6.458 81,444 -0.07(-1.00%)
Dec 29, 2006 6.474 6.527 6.459 6.523 65,204 +0.07(+1.07%)
Dec 28, 2006 6.503 6.503 6.409 6.454 140,006 +0.01(+0.19%)
Dec 27, 2006 6.401 6.458 6.401 6.442 39,861 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,611 +0.06(+0.89%)
Dec 22, 2006 6.336 6.401 6.336 6.364 150,094 -0.01(-0.13%)
Dec 21, 2006 6.348 6.381 6.336 6.373 53,148 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.328 6.336 121,797 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.320 6.364 105,558 -0.01(-0.13%)
Dec 18, 2006 6.377 6.425 6.360 6.373 85,135 +0.01(+0.19%)
Dec 15, 2006 6.344 6.389 6.344 6.360 126,718 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,936 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.397 6.409 115,400 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.450 6.462 160,182 -0.05(-0.75%)
Dec 11, 2006 6.503 6.543 6.446 6.511 142,958 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.523 103,589 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.564 118,599 -0.00(-0.00%)
Dec 06, 2006 6.584 6.620 6.564 6.564 152,800 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.564 85,873 +0.01(+0.19%)
Dec 04, 2006 6.568 6.608 6.539 6.551 32,971 +0.02(+0.37%)
Dec 01, 2006 6.503 6.551 6.486 6.527 88,826 +0.03(+0.44%)
Nov 30, 2006 6.438 6.503 6.434 6.499 116,138 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.426 6.466 70,618 +0.01(+0.13%)
Nov 28, 2006 6.397 6.466 6.397 6.458 75,293 +0.02(+0.32%)
Nov 27, 2006 6.381 6.438 6.364 6.438 54,378 +0.08(+1.27%)
Nov 24, 2006 6.381 6.395 6.348 6.357 12,056 -0.06(-1.01%)
Nov 22, 2006 6.381 6.421 6.368 6.421 112,447 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.312 6.405 101,621 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,280 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,879 +0.04(+0.70%)
Nov 16, 2006 6.340 6.385 6.320 6.360 155,015 +0.01(+0.19%)
Nov 15, 2006 6.328 6.348 6.303 6.348 122,289 +0.02(+0.32%)
Nov 14, 2006 6.316 6.328 6.283 6.328 85,627 +0.04(+0.71%)
Nov 13, 2006 6.295 6.308 6.275 6.283 146,157 +0.01(+0.19%)
Nov 10, 2006 6.247 6.295 6.247 6.271 41,091 +0.01(+0.19%)
Nov 09, 2006 6.247 6.267 6.238 6.259 98,914 -0.03(-0.52%)
Nov 08, 2006 6.283 6.308 6.278 6.291 64,712 -0.01(-0.19%)
Nov 07, 2006 6.222 6.308 6.222 6.303 145,911 +0.02(+0.39%)
Nov 06, 2006 6.259 6.308 6.259 6.279 97,438 +0.02(+0.32%)
Nov 03, 2006 6.259 6.275 6.259 6.259 51,179 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.279 96,208 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.