Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.080 7.098 7.059 7.080 48,822 -0.01(-0.12%)
Feb 27, 2007 7.110 7.110 7.042 7.089 106,288 -0.02(-0.24%)
Feb 26, 2007 7.106 7.115 7.063 7.106 53,494 +0.03(+0.36%)
Feb 23, 2007 7.059 7.085 7.038 7.080 49,523 +0.02(+0.30%)
Feb 22, 2007 7.085 7.098 7.059 7.059 47,420 -0.03(-0.36%)
Feb 21, 2007 7.059 7.098 6.943 7.085 117,968 -0.02(-0.24%)
Feb 20, 2007 7.102 7.110 7.089 7.102 78,957 -0.00(-0.06%)
Feb 16, 2007 7.140 7.140 7.106 7.106 58,633 -0.03(-0.36%)
Feb 15, 2007 7.136 7.179 7.119 7.132 79,190 -0.03(-0.36%)
Feb 14, 2007 7.128 7.162 7.110 7.158 89,235 +0.02(+0.24%)
Feb 13, 2007 7.153 7.162 7.140 7.140 24,060 +0.00(+0.00%)
Feb 12, 2007 7.123 7.170 7.119 7.140 56,531 +0.02(+0.24%)
Feb 09, 2007 7.162 7.162 7.110 7.123 56,764 -0.03(-0.36%)
Feb 08, 2007 7.166 7.187 7.145 7.149 102,317 -0.07(-1.01%)
Feb 07, 2007 7.200 7.230 7.170 7.222 89,702 +0.02(+0.30%)
Feb 06, 2007 7.149 7.200 7.140 7.200 98,813 +0.02(+0.30%)
Feb 05, 2007 7.170 7.183 7.162 7.179 30,601 +0.01(+0.12%)
Feb 02, 2007 7.171 7.192 7.170 7.170 49,990 -0.01(-0.18%)
Feb 01, 2007 7.205 7.205 7.166 7.183 65,408 +0.02(+0.24%)
Jan 31, 2007 7.140 7.170 7.128 7.166 69,145 +0.02(+0.30%)
Jan 30, 2007 7.132 7.158 7.132 7.145 24,294 +0.01(+0.12%)
Jan 29, 2007 7.149 7.179 7.128 7.136 63,539 +0.00(+0.00%)
Jan 26, 2007 7.093 7.136 7.089 7.136 111,193 +0.03(+0.48%)
Jan 25, 2007 7.123 7.123 7.068 7.102 86,432 -0.01(-0.18%)
Jan 24, 2007 7.102 7.128 7.102 7.115 27,564 +0.01(+0.12%)
Jan 23, 2007 7.128 7.158 7.089 7.106 104,653 -0.03(-0.48%)
Jan 22, 2007 7.170 7.175 7.132 7.140 99,513 -0.05(-0.71%)
Jan 19, 2007 7.187 7.200 7.175 7.192 39,244 +0.02(+0.24%)
Jan 18, 2007 7.187 7.192 7.175 7.175 61,436 -0.00(-0.06%)
Jan 17, 2007 7.192 7.196 7.175 7.179 50,457 +0.00(+0.00%)
Jan 16, 2007 7.162 7.187 7.162 7.179 78,723 -0.00(-0.06%)
Jan 12, 2007 7.209 7.226 7.175 7.183 54,662 -0.02(-0.30%)
Jan 11, 2007 7.213 7.226 7.205 7.205 59,801 -0.03(-0.35%)
Jan 10, 2007 7.222 7.247 7.209 7.230 47,187 -0.00(-0.06%)
Jan 09, 2007 7.222 7.243 7.209 7.235 52,326 -0.00(-0.06%)
Jan 08, 2007 7.209 7.312 7.209 7.239 126,144 +0.01(+0.12%)
Jan 05, 2007 7.128 7.235 7.085 7.230 120,304 +0.09(+1.26%)
Jan 04, 2007 7.170 7.256 7.128 7.140 290,131 -0.06(-0.83%)
Jan 03, 2007 7.663 7.723 7.192 7.200 444,308 -0.49(-6.35%)
Dec 29, 2006 7.663 7.688 7.628 7.688 48,355 +0.07(+0.90%)
Dec 28, 2006 7.547 7.628 7.547 7.620 103,251 +0.08(+1.02%)
Dec 27, 2006 7.509 7.576 7.509 7.543 61,203 +0.03(+0.46%)
Dec 26, 2006 7.513 7.586 7.491 7.509 73,584 -0.02(-0.28%)
Dec 22, 2006 7.513 7.547 7.491 7.530 74,518 +0.02(+0.23%)
Dec 21, 2006 7.470 7.534 7.453 7.513 44,384 +0.03(+0.40%)
Dec 20, 2006 7.449 7.491 7.431 7.483 39,478 +0.01(+0.10%)
Dec 19, 2006 7.470 7.483 7.452 7.475 40,179 -0.01(-0.10%)
Dec 18, 2006 7.487 7.491 7.444 7.483 80,125 +0.03(+0.34%)
Dec 15, 2006 7.346 7.487 7.346 7.457 84,096 +0.11(+1.52%)
Dec 14, 2006 7.474 7.474 7.346 7.346 102,784 -0.02(-0.29%)
Dec 13, 2006 7.406 7.423 7.367 7.367 89,235 -0.00(-0.06%)
Dec 12, 2006 7.504 7.504 7.316 7.372 163,286 -0.05(-0.63%)
Dec 11, 2006 7.363 7.423 7.363 7.419 43,216 +0.04(+0.58%)
Dec 08, 2006 7.342 7.397 7.342 7.376 36,441 +0.01(+0.12%)
Dec 07, 2006 7.337 7.384 7.337 7.367 47,654 -0.03(-0.35%)
Dec 06, 2006 7.384 7.419 7.363 7.393 102,317 +0.03(+0.41%)
Dec 05, 2006 7.307 7.376 7.307 7.363 73,350 +0.05(+0.64%)
Dec 04, 2006 7.295 7.320 7.277 7.316 75,453 +0.02(+0.23%)
Dec 01, 2006 7.299 7.320 7.283 7.299 77,088 +0.02(+0.24%)
Nov 30, 2006 7.243 7.299 7.205 7.282 121,705 +0.04(+0.59%)
Nov 29, 2006 7.213 7.290 7.199 7.239 58,400 +0.00(+0.06%)
Nov 28, 2006 7.213 7.265 7.213 7.235 44,150 +0.02(+0.30%)
Nov 27, 2006 7.170 7.213 7.166 7.213 102,317 +0.06(+0.78%)
Nov 24, 2006 7.170 7.213 7.149 7.158 40,179 +0.01(+0.12%)
Nov 22, 2006 7.140 7.170 7.128 7.149 64,940 +0.00(+0.06%)
Nov 21, 2006 7.192 7.213 7.085 7.145 165,155 +0.00(+0.06%)
Nov 20, 2006 7.149 7.183 7.128 7.140 75,453 -0.01(-0.12%)
Nov 17, 2006 7.247 7.247 7.149 7.149 102,317 -0.01(-0.12%)
Nov 16, 2006 7.170 7.170 7.158 7.158 43,916 -0.02(-0.24%)
Nov 15, 2006 7.200 7.239 7.175 7.175 72,649 -0.03(-0.36%)
Nov 14, 2006 7.196 7.239 7.183 7.200 71,014 +0.01(+0.18%)
Nov 13, 2006 7.170 7.201 7.145 7.188 113,296 +0.04(+0.54%)
Nov 10, 2006 7.128 7.170 7.123 7.149 116,099 +0.02(+0.30%)
Nov 09, 2006 7.170 7.182 7.110 7.128 113,529 -0.06(-0.83%)
Nov 08, 2006 7.175 7.200 7.157 7.187 59,568 +0.00(+0.06%)
Nov 07, 2006 7.192 7.213 7.169 7.183 169,594 -0.01(-0.12%)
Nov 06, 2006 7.213 7.217 7.191 7.192 57,465 -0.00(-0.06%)
Nov 03, 2006 7.196 7.209 7.192 7.196 37,376 -0.02(-0.24%)
Nov 02, 2006 7.196 7.256 7.192 7.213 137,824 -0.06(-0.88%)
Nov 01, 2006 7.247 7.299 7.224 7.277 70,313 +0.03(+0.47%)
Oct 31, 2006 7.213 7.265 7.205 7.243 91,805 +0.04(+0.53%)
Oct 30, 2006 7.230 7.235 7.205 7.205 57,932 +0.00(+0.06%)
Oct 27, 2006 7.192 7.213 7.192 7.200 117,734 +0.03(+0.42%)
Oct 26, 2006 7.170 7.192 7.149 7.170 68,211 +0.00(+0.00%)
Oct 25, 2006 7.153 7.196 7.139 7.170 87,133 +0.02(+0.24%)
Oct 24, 2006 7.149 7.170 7.149 7.153 63,072 +0.00(+0.00%)
Oct 23, 2006 7.126 7.153 7.115 7.153 76,621 +0.01(+0.18%)
Oct 20, 2006 7.050 7.158 7.050 7.140 99,513 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.059 7.093 95,542 -0.01(-0.18%)
Oct 18, 2006 7.072 7.115 6.961 7.106 88,301 +0.04(+0.61%)
Oct 17, 2006 7.059 7.089 7.042 7.063 103,485 +0.02(+0.24%)
Oct 16, 2006 6.999 7.085 6.999 7.046 61,436 +0.02(+0.24%)
Oct 13, 2006 7.098 7.119 7.029 7.029 110,726 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.106 7.106 184,544 -0.10(-1.43%)
Oct 11, 2006 7.260 7.260 7.196 7.209 128,947 -0.06(-0.82%)
Oct 10, 2006 7.256 7.277 7.230 7.269 73,584 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.277 66,108 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.217 7.273 64,240 +0.03(+0.35%)
Oct 05, 2006 7.260 7.260 7.224 7.247 25,228 +0.01(+0.18%)
Oct 04, 2006 7.239 7.267 7.226 7.235 101,616 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.243 7.243 185,011 -0.02(-0.29%)
Oct 02, 2006 7.269 7.312 7.256 7.265 41,347 +0.01(+0.18%)
Sep 29, 2006 7.247 7.295 7.247 7.252 44,851 -0.00(-0.06%)
Sep 28, 2006 7.277 7.286 7.243 7.256 33,404 -0.03(-0.41%)
Sep 27, 2006 7.256 7.303 7.252 7.286 74,051 +0.05(+0.65%)
Sep 26, 2006 7.213 7.256 7.170 7.239 190,618 +0.03(+0.36%)
Sep 25, 2006 7.222 7.226 7.191 7.213 56,764 -0.01(-0.18%)
Sep 22, 2006 7.158 7.256 7.158 7.226 72,182 +0.06(+0.90%)
Sep 21, 2006 7.128 7.162 7.098 7.162 87,133 +0.06(+0.78%)
Sep 20, 2006 7.072 7.106 7.055 7.106 137,590 +0.04(+0.61%)
Sep 19, 2006 7.098 7.119 7.046 7.063 181,974 -0.04(-0.54%)
Sep 18, 2006 7.103 7.128 7.093 7.102 98,813 +0.00(+0.00%)
Sep 15, 2006 7.115 7.132 7.102 7.102 38,544 +0.01(+0.12%)
Sep 14, 2006 7.115 7.136 7.093 7.093 82,928 -0.03(-0.36%)
Sep 13, 2006 7.098 7.136 7.098 7.119 67,510 +0.02(+0.24%)
Sep 12, 2006 7.128 7.128 7.102 7.102 76,387 -0.01(-0.18%)
Sep 11, 2006 7.119 7.136 7.093 7.115 49,056 -0.00(-0.06%)
Sep 08, 2006 7.089 7.136 7.089 7.119 63,539 +0.02(+0.24%)
Sep 07, 2006 7.085 7.136 7.058 7.102 62,137 +0.00(+0.06%)
Sep 06, 2006 7.106 7.132 7.098 7.098 109,792 -0.00(-0.06%)
Sep 05, 2006 7.089 7.115 7.089 7.102 78,957 +0.00(+0.00%)
Sep 01, 2006 7.149 7.149 7.085 7.102 142,729 -0.00(-0.06%)
Aug 31, 2006 7.110 7.140 7.106 7.106 66,108 -0.01(-0.12%)
Aug 30, 2006 7.106 7.136 7.093 7.115 55,596 -0.01(-0.18%)
Aug 29, 2006 7.089 7.128 7.085 7.128 150,906 +0.04(+0.54%)
Aug 28, 2006 7.085 7.115 7.072 7.089 61,203 +0.00(+0.06%)
Aug 25, 2006 7.093 7.106 7.068 7.085 74,284 -0.04(-0.54%)
Aug 24, 2006 7.128 7.128 7.085 7.123 126,144 -0.00(-0.06%)
Aug 23, 2006 7.085 7.128 7.080 7.128 91,805 -0.01(-0.18%)
Aug 22, 2006 7.085 7.200 7.085 7.140 142,496 +0.03(+0.36%)
Aug 21, 2006 7.072 7.166 7.072 7.115 89,235 +0.00(+0.00%)
Aug 18, 2006 7.076 7.123 7.071 7.115 97,411 +0.01(+0.18%)
Aug 17, 2006 7.106 7.158 7.089 7.102 85,965 -0.06(-0.78%)
Aug 16, 2006 7.153 7.183 7.063 7.157 88,067 +0.01(+0.18%)
Aug 15, 2006 7.089 7.158 7.088 7.145 53,961 +0.06(+0.79%)
Aug 14, 2006 7.085 7.140 7.072 7.089 56,297 +0.03(+0.36%)
Aug 11, 2006 7.063 7.183 7.050 7.063 77,321 -0.04(-0.54%)
Aug 10, 2006 7.063 7.145 7.063 7.102 127,545 +0.04(+0.55%)
Aug 09, 2006 7.033 7.106 7.029 7.063 185,712 -0.08(-1.08%)
Aug 08, 2006 7.153 7.166 7.072 7.140 80,125 -0.02(-0.24%)
Aug 07, 2006 7.063 7.158 6.978 7.158 123,107 +0.05(+0.66%)
Aug 04, 2006 7.089 7.166 7.089 7.110 170,294 +0.03(+0.36%)
Aug 03, 2006 7.038 7.170 7.002 7.085 128,947 +0.05(+0.73%)
Aug 02, 2006 6.961 7.055 6.961 7.033 85,965 +0.08(+1.11%)
Aug 01, 2006 7.021 7.042 6.956 6.956 43,216 -0.05(-0.73%)
Jul 31, 2006 6.999 7.021 6.935 7.008 138,525 +0.02(+0.25%)
Jul 28, 2006 6.999 7.021 6.982 6.991 48,588 -0.01(-0.12%)
Jul 27, 2006 6.931 6.999 6.901 6.999 127,078 +0.08(+1.11%)
Jul 26, 2006 6.871 6.935 6.865 6.922 69,379 +0.05(+0.75%)
Jul 25, 2006 6.914 6.965 6.871 6.871 85,731 -0.04(-0.62%)
Jul 24, 2006 6.939 6.978 6.914 6.914 105,120 -0.03(-0.43%)
Jul 21, 2006 6.918 6.973 6.918 6.943 44,384 +0.00(+0.00%)
Jul 20, 2006 6.948 6.969 6.939 6.943 38,777 -0.00(-0.06%)
Jul 19, 2006 6.905 6.991 6.905 6.948 49,756 +0.03(+0.43%)
Jul 18, 2006 6.935 6.956 6.918 6.918 69,846 -0.04(-0.62%)
Jul 17, 2006 6.939 6.999 6.914 6.961 238,973 +0.06(+0.81%)
Jul 14, 2006 6.789 6.905 6.789 6.905 121,939 +0.10(+1.45%)
Jul 13, 2006 6.789 6.836 6.789 6.806 73,116 -0.01(-0.13%)
Jul 12, 2006 6.764 6.819 6.751 6.815 141,561 +0.04(+0.63%)
Jul 11, 2006 6.789 6.828 6.772 6.772 96,944 -0.04(-0.57%)
Jul 10, 2006 6.832 6.862 6.806 6.811 98,345 -0.03(-0.50%)
Jul 07, 2006 6.858 6.956 6.845 6.845 176,835 -0.02(-0.25%)
Jul 06, 2006 6.888 6.909 6.854 6.862 95,075 -0.03(-0.43%)
Jul 05, 2006 6.914 6.914 6.866 6.892 48,588 -0.01(-0.19%)
Jul 03, 2006 6.871 6.905 6.849 6.905 59,801 +0.08(+1.13%)
Jun 30, 2006 6.798 6.845 6.798 6.828 25,696 +0.03(+0.44%)
Jun 29, 2006 6.896 6.896 6.755 6.798 156,278 -0.05(-0.69%)
Jun 28, 2006 6.811 6.849 6.785 6.845 70,080 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,366 +0.00(+0.00%)
Jun 26, 2006 6.768 6.819 6.751 6.811 97,878 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,558 -0.01(-0.19%)
Jun 22, 2006 6.785 6.806 6.755 6.777 181,040 -0.02(-0.31%)
Jun 21, 2006 6.747 6.815 6.747 6.798 92,973 +0.00(+0.00%)
Jun 20, 2006 6.806 6.849 6.783 6.798 64,940 -0.01(-0.13%)
Jun 19, 2006 6.751 6.832 6.751 6.806 42,048 +0.01(+0.13%)
Jun 16, 2006 6.802 6.819 6.747 6.798 65,174 +0.04(+0.57%)
Jun 15, 2006 6.764 6.802 6.755 6.759 68,211 -0.05(-0.69%)
Jun 14, 2006 6.768 6.828 6.746 6.806 90,637 +0.02(+0.32%)
Jun 13, 2006 6.871 6.875 6.785 6.785 121,939 -0.06(-0.94%)
Jun 12, 2006 6.828 6.875 6.811 6.849 125,443 +0.02(+0.31%)
Jun 09, 2006 6.806 6.828 6.806 6.828 35,740 +0.00(+0.00%)
Jun 08, 2006 6.815 6.832 6.772 6.828 89,936 -0.02(-0.31%)
Jun 07, 2006 6.841 6.849 6.806 6.849 109,792 +0.02(+0.31%)
Jun 06, 2006 6.764 6.828 6.764 6.828 110,025 +0.05(+0.76%)
Jun 05, 2006 6.785 6.819 6.759 6.777 117,033 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,268 -0.04(-0.57%)
Jun 01, 2006 6.738 6.815 6.695 6.815 147,401 +0.15(+2.25%)
May 31, 2006 6.712 6.712 6.648 6.665 238,272 -0.01(-0.19%)
May 30, 2006 6.661 6.695 6.635 6.678 65,174 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.648 115,865 -0.01(-0.13%)
May 25, 2006 6.592 6.699 6.580 6.657 170,294 +0.08(+1.17%)
May 24, 2006 6.622 6.627 6.575 6.580 118,201 -0.09(-1.28%)
May 23, 2006 6.614 6.678 6.614 6.665 65,174 +0.01(+0.19%)
May 22, 2006 6.592 6.678 6.592 6.652 190,384 -0.04(-0.64%)
May 19, 2006 6.699 6.699 6.661 6.695 109,091 +0.02(+0.26%)
May 18, 2006 6.648 6.678 6.648 6.678 119,369 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,947 -0.02(-0.32%)
May 16, 2006 6.610 6.678 6.610 6.678 101,149 +0.06(+0.97%)
May 15, 2006 6.635 6.644 6.601 6.614 86,432 -0.02(-0.26%)
May 12, 2006 6.635 6.644 6.610 6.631 46,953 +0.02(+0.26%)
May 11, 2006 6.755 6.769 6.601 6.614 231,731 -0.14(-2.09%)
May 10, 2006 6.785 6.828 6.729 6.755 106,288 -0.03(-0.44%)
May 09, 2006 6.819 6.866 6.785 6.785 148,102 -0.08(-1.12%)
May 08, 2006 6.871 6.909 6.854 6.862 160,950 -0.02(-0.31%)
May 05, 2006 6.806 6.884 6.806 6.884 72,883 +0.01(+0.19%)
May 04, 2006 6.892 6.901 6.841 6.871 135,254 -0.01(-0.19%)
May 03, 2006 6.854 6.892 6.853 6.884 76,153 +0.03(+0.37%)
May 02, 2006 6.845 6.888 6.845 6.858 71,481 +0.01(+0.12%)
May 01, 2006 6.849 6.884 6.789 6.849 63,072 +0.00(+0.00%)
Apr 28, 2006 6.849 6.918 6.841 6.849 49,523 -0.00(-0.06%)
Apr 27, 2006 6.828 6.896 6.828 6.854 99,513 +0.03(+0.38%)
Apr 26, 2006 6.871 6.926 6.806 6.828 75,920 +0.00(+0.00%)
Apr 25, 2006 6.764 6.832 6.764 6.828 100,681 +0.05(+0.69%)
Apr 24, 2006 6.742 6.836 6.742 6.781 78,723 +0.01(+0.13%)
Apr 21, 2006 6.764 6.802 6.712 6.772 155,811 -0.02(-0.25%)
Apr 20, 2006 6.742 6.802 6.742 6.789 128,246 +0.05(+0.76%)
Apr 19, 2006 6.742 6.781 6.717 6.738 79,424 -0.05(-0.69%)
Apr 18, 2006 6.742 6.815 6.721 6.785 154,877 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.712 6.764 103,485 +0.02(+0.32%)
Apr 13, 2006 6.734 6.760 6.716 6.742 45,318 +0.01(+0.13%)
Apr 12, 2006 6.708 6.747 6.708 6.734 45,552 +0.01(+0.19%)
Apr 11, 2006 6.742 6.772 6.691 6.721 123,107 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.785 116,333 -0.03(-0.44%)
Apr 07, 2006 6.866 6.896 6.815 6.815 102,317 -0.06(-0.81%)
Apr 06, 2006 6.854 6.892 6.849 6.871 97,878 -0.01(-0.19%)
Apr 05, 2006 6.956 6.956 6.815 6.884 153,709 +0.03(+0.50%)
Apr 04, 2006 6.828 6.914 6.811 6.849 102,083 +0.03(+0.50%)
Apr 03, 2006 6.811 6.828 6.781 6.815 80,358 +0.01(+0.13%)
Mar 31, 2006 6.806 6.841 6.785 6.806 93,440 +0.00(+0.00%)
Mar 30, 2006 6.781 6.828 6.761 6.806 75,453 +0.03(+0.38%)
Mar 29, 2006 6.768 6.819 6.751 6.781 128,480 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.709 6.777 106,755 +0.06(+0.83%)
Mar 27, 2006 6.734 6.755 6.712 6.721 176,835 -0.03(-0.51%)
Mar 24, 2006 6.764 6.772 6.687 6.755 229,629 -0.02(-0.25%)
Mar 23, 2006 6.665 6.772 6.665 6.772 226,826 +0.10(+1.54%)
Mar 22, 2006 6.678 6.704 6.665 6.670 119,837 +0.01(+0.13%)
Mar 21, 2006 6.678 6.699 6.661 6.661 133,619 -0.02(-0.26%)
Mar 20, 2006 6.665 6.699 6.665 6.678 92,739 +0.01(+0.13%)
Mar 17, 2006 6.648 6.674 6.635 6.670 125,677 +0.02(+0.26%)
Mar 16, 2006 6.674 6.678 6.640 6.652 211,408 -0.02(-0.32%)
Mar 15, 2006 6.644 6.699 6.644 6.674 148,803 -0.01(-0.19%)
Mar 14, 2006 6.678 6.699 6.640 6.687 107,222 -0.02(-0.32%)
Mar 13, 2006 6.678 6.772 6.651 6.708 126,611 +0.00(+0.06%)
Mar 10, 2006 6.678 6.738 6.670 6.704 98,579 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.738 115,165 +0.07(+1.03%)
Mar 08, 2006 6.652 6.678 6.640 6.670 89,702 -0.01(-0.13%)
Mar 07, 2006 6.712 6.712 6.657 6.678 165,622 -0.00(-0.06%)
Mar 06, 2006 6.648 6.695 6.636 6.682 163,987 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.648 6.652 190,150 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.700 6.712 166,557 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.