Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.065 6.065 5.988 6.020 9,024 -0.01(-0.15%)
Jul 30, 2007 6.029 6.029 5.997 6.029 14,087 +0.02(+0.30%)
Jul 27, 2007 5.974 6.051 5.974 6.011 10,345 +0.10(+1.61%)
Jul 26, 2007 5.983 5.983 5.892 5.915 46,443 -0.07(-1.14%)
Jul 25, 2007 6.051 6.051 5.983 5.983 27,294 -0.05(-0.75%)
Jul 24, 2007 6.070 6.070 6.029 6.029 18,269 -0.04(-0.60%)
Jul 23, 2007 6.088 6.092 6.042 6.065 36,098 +0.01(+0.15%)
Jul 20, 2007 6.047 6.056 6.042 6.056 41,161 +0.01(+0.23%)
Jul 19, 2007 6.074 6.097 6.042 6.042 10,785 -0.05(-0.75%)
Jul 18, 2007 6.088 6.133 6.074 6.088 34,117 -0.01(-0.15%)
Jul 17, 2007 6.088 6.097 6.088 6.097 20,470 +0.01(+0.15%)
Jul 16, 2007 6.156 6.156 6.079 6.088 44,683 -0.08(-1.27%)
Jul 13, 2007 6.160 6.183 6.156 6.166 4,402 +0.01(+0.09%)
Jul 12, 2007 6.133 6.179 6.133 6.160 15,407 +0.00(+0.00%)
Jul 11, 2007 6.133 6.179 6.133 6.160 14,967 +0.00(+0.00%)
Jul 10, 2007 6.210 6.210 6.133 6.160 23,992 -0.03(-0.51%)
Jul 09, 2007 6.210 6.215 6.192 6.192 5,282 +0.04(+0.59%)
Jul 06, 2007 6.124 6.156 6.124 6.156 29,495 +0.03(+0.44%)
Jul 05, 2007 6.110 6.156 6.110 6.129 34,777 -0.00(-0.07%)
Jul 03, 2007 6.142 6.156 6.133 6.133 5,502 +0.00(+0.00%)
Jul 02, 2007 6.156 6.160 6.124 6.133 36,538 +0.01(+0.15%)
Jun 29, 2007 6.129 6.174 6.124 6.124 24,212 -0.00(-0.07%)
Jun 28, 2007 6.156 6.224 6.129 6.129 40,280 -0.07(-1.17%)
Jun 27, 2007 6.229 6.274 6.201 6.201 7,263 +0.02(+0.29%)
Jun 26, 2007 6.138 6.183 6.138 6.183 11,886 +0.03(+0.52%)
Jun 25, 2007 6.165 6.170 6.147 6.151 19,810 -0.03(-0.44%)
Jun 22, 2007 6.238 6.260 6.179 6.179 12,326 -0.05(-0.80%)
Jun 21, 2007 6.283 6.283 6.229 6.229 25,533 -0.01(-0.22%)
Jun 20, 2007 6.215 6.256 6.197 6.242 36,758 +0.05(+0.81%)
Jun 19, 2007 6.197 6.238 6.156 6.192 28,174 +0.04(+0.59%)
Jun 18, 2007 6.138 6.183 6.138 6.156 20,690 -0.01(-0.15%)
Jun 15, 2007 6.165 6.179 6.165 6.165 2,641 -0.00(-0.07%)
Jun 14, 2007 6.242 6.242 6.092 6.170 42,041 -0.04(-0.59%)
Jun 13, 2007 6.110 6.274 6.110 6.206 59,870 +0.10(+1.56%)
Jun 12, 2007 6.151 6.151 6.088 6.110 26,853 -0.03(-0.44%)
Jun 11, 2007 6.220 6.220 6.133 6.138 21,130 -0.05(-0.73%)
Jun 08, 2007 6.179 6.206 6.147 6.183 24,212 -0.04(-0.66%)
Jun 07, 2007 6.369 6.369 6.224 6.224 107,855 -0.15(-2.28%)
Jun 06, 2007 6.406 6.415 6.369 6.369 19,590 -0.02(-0.28%)
Jun 05, 2007 6.424 6.424 6.365 6.388 34,777 -0.01(-0.21%)
Jun 04, 2007 6.447 6.447 6.369 6.401 28,614 -0.01(-0.14%)
Jun 01, 2007 6.451 6.483 6.392 6.410 25,313 -0.06(-0.98%)
May 31, 2007 6.474 6.474 6.451 6.474 9,024 +0.02(+0.35%)
May 30, 2007 6.433 6.474 6.433 6.451 13,206 +0.02(+0.28%)
May 29, 2007 6.433 6.483 6.433 6.433 11,005 +0.00(+0.00%)
May 25, 2007 6.415 6.460 6.415 6.433 11,886 -0.01(-0.14%)
May 24, 2007 6.451 6.469 6.442 6.442 21,571 +0.00(+0.07%)
May 23, 2007 6.478 6.478 6.433 6.438 11,886 +0.00(+0.07%)
May 22, 2007 6.492 6.492 6.433 6.433 24,212 -0.01(-0.21%)
May 21, 2007 6.465 6.465 6.442 6.447 18,049 -0.00(-0.07%)
May 18, 2007 6.483 6.510 6.451 6.451 30,375 -0.06(-0.91%)
May 17, 2007 6.556 6.556 6.510 6.510 28,174 -0.05(-0.76%)
May 16, 2007 6.551 6.597 6.542 6.560 35,218 -0.02(-0.34%)
May 15, 2007 6.583 6.583 6.565 6.583 31,916 +0.02(+0.28%)
May 14, 2007 6.588 6.588 6.560 6.565 36,538 -0.04(-0.55%)
May 11, 2007 6.601 6.637 6.588 6.601 2,861 +0.05(+0.69%)
May 10, 2007 6.633 6.633 6.556 6.556 19,149 -0.04(-0.55%)
May 09, 2007 6.606 6.610 6.592 6.592 23,772 -0.02(-0.27%)
May 08, 2007 6.665 6.678 6.592 6.610 46,884 -0.05(-0.82%)
May 07, 2007 6.751 6.751 6.665 6.665 29,275 -0.05(-0.74%)
May 04, 2007 6.701 6.760 6.701 6.715 12,546 +0.02(+0.27%)
May 03, 2007 6.656 6.697 6.615 6.697 32,136 -0.00(-0.07%)
May 02, 2007 6.747 6.765 6.692 6.701 58,109 -0.11(-1.60%)
May 01, 2007 6.815 6.815 6.747 6.810 81,001 -0.01(-0.20%)
Apr 30, 2007 6.633 6.874 6.633 6.824 78,140 +0.25(+3.73%)
Apr 27, 2007 6.647 6.647 6.578 6.578 20,690 -0.07(-1.03%)
Apr 26, 2007 6.597 6.647 6.597 6.647 41,601 +0.08(+1.18%)
Apr 25, 2007 6.542 6.592 6.542 6.569 31,035 +0.00(+0.07%)
Apr 24, 2007 6.497 6.569 6.497 6.565 17,388 +0.09(+1.40%)
Apr 23, 2007 6.519 6.560 6.451 6.474 57,449 -0.01(-0.21%)
Apr 20, 2007 6.497 6.519 6.488 6.488 13,867 +0.00(+0.00%)
Apr 19, 2007 6.406 6.497 6.406 6.488 44,683 +0.08(+1.28%)
Apr 18, 2007 6.442 6.442 6.406 6.406 30,815 +0.00(+0.00%)
Apr 17, 2007 6.424 6.428 6.388 6.406 23,992 +0.00(+0.00%)
Apr 16, 2007 6.442 6.447 6.397 6.406 25,753 -0.02(-0.28%)
Apr 13, 2007 6.419 6.428 6.383 6.424 10,345 +0.03(+0.50%)
Apr 12, 2007 6.360 6.406 6.356 6.392 71,316 -0.01(-0.14%)
Apr 11, 2007 6.392 6.428 6.392 6.401 15,848 -0.01(-0.14%)
Apr 10, 2007 6.447 6.447 6.406 6.410 12,546 -0.04(-0.63%)
Apr 09, 2007 6.428 6.465 6.419 6.451 24,652 +0.00(+0.07%)
Apr 05, 2007 6.447 6.456 6.447 6.447 21,350 -0.01(-0.14%)
Apr 04, 2007 6.451 6.456 6.433 6.456 7,043 +0.00(+0.00%)
Apr 03, 2007 6.447 6.456 6.428 6.456 14,087 +0.03(+0.50%)
Apr 02, 2007 6.442 6.456 6.424 6.424 9,024 -0.04(-0.63%)
Mar 30, 2007 6.392 6.465 6.392 6.465 46,003 +0.03(+0.49%)
Mar 29, 2007 6.465 6.465 6.406 6.433 25,092 +0.00(+0.07%)
Mar 28, 2007 6.474 6.474 6.415 6.428 22,011 -0.00(-0.07%)
Mar 27, 2007 6.442 6.451 6.433 6.433 12,106 -0.00(-0.07%)
Mar 26, 2007 6.410 6.451 6.410 6.438 12,106 +0.01(+0.14%)
Mar 23, 2007 6.465 6.465 6.428 6.428 4,402 -0.03(-0.42%)
Mar 22, 2007 6.401 6.460 6.401 6.456 13,206 +0.05(+0.71%)
Mar 21, 2007 6.451 6.460 6.410 6.410 6,383 -0.02(-0.35%)
Mar 20, 2007 6.438 6.438 6.401 6.433 14,527 +0.04(+0.64%)
Mar 19, 2007 6.406 6.460 6.388 6.392 22,451 +0.00(+0.07%)
Mar 16, 2007 6.515 6.519 6.388 6.388 65,813 -0.13(-2.02%)
Mar 15, 2007 6.519 6.528 6.506 6.519 11,445 +0.05(+0.70%)
Mar 14, 2007 6.519 6.519 6.474 6.474 17,168 -0.05(-0.77%)
Mar 13, 2007 6.492 6.524 6.492 6.524 21,130 +0.03(+0.49%)
Mar 12, 2007 6.451 6.497 6.406 6.492 39,180 +0.06(+0.92%)
Mar 09, 2007 6.474 6.474 6.428 6.433 15,628 -0.07(-1.12%)
Mar 08, 2007 6.488 6.510 6.460 6.506 29,935 -0.03(-0.42%)
Mar 07, 2007 6.474 6.533 6.474 6.533 5,943 +0.06(+0.91%)
Mar 06, 2007 6.460 6.474 6.460 6.474 9,464 -0.02(-0.35%)
Mar 05, 2007 6.538 6.538 6.497 6.497 14,087 -0.00(-0.07%)
Mar 02, 2007 6.501 6.501 6.488 6.501 14,527 +0.03(+0.49%)
Mar 01, 2007 6.447 6.492 6.442 6.469 18,929 +0.02(+0.28%)
Feb 28, 2007 6.419 6.460 6.419 6.451 19,810 +0.01(+0.14%)
Feb 27, 2007 6.469 6.469 6.442 6.442 20,250 -0.03(-0.42%)
Feb 26, 2007 6.451 6.488 6.451 6.469 29,715 +0.01(+0.21%)
Feb 23, 2007 6.460 6.460 6.451 6.456 11,225 -0.00(-0.07%)
Feb 22, 2007 6.501 6.501 6.456 6.460 29,054 -0.01(-0.21%)
Feb 21, 2007 6.478 6.497 6.456 6.474 47,324 -0.00(-0.07%)
Feb 20, 2007 6.497 6.506 6.478 6.478 11,886 -0.02(-0.28%)
Feb 16, 2007 6.474 6.501 6.474 6.497 21,791 +0.02(+0.35%)
Feb 15, 2007 6.456 6.474 6.456 6.474 14,967 +0.02(+0.28%)
Feb 14, 2007 6.501 6.501 6.456 6.456 43,362 -0.04(-0.63%)
Feb 13, 2007 6.497 6.510 6.492 6.497 15,628 +0.00(+0.07%)
Feb 12, 2007 6.465 6.497 6.465 6.492 19,149 +0.02(+0.28%)
Feb 09, 2007 6.456 6.474 6.451 6.474 11,445 -0.00(-0.07%)
Feb 08, 2007 6.519 6.519 6.478 6.478 30,815 -0.05(-0.83%)
Feb 07, 2007 6.519 6.533 6.501 6.533 25,973 +0.02(+0.28%)
Feb 06, 2007 6.497 6.515 6.474 6.515 37,199 +0.01(+0.14%)
Feb 05, 2007 6.501 6.510 6.492 6.506 8,804 +0.01(+0.14%)
Feb 02, 2007 6.460 6.497 6.460 6.497 41,161 +0.02(+0.28%)
Feb 01, 2007 6.474 6.483 6.465 6.478 14,307 +0.03(+0.42%)
Jan 31, 2007 6.433 6.456 6.433 6.451 28,614 +0.04(+0.64%)
Jan 30, 2007 6.428 6.442 6.410 6.410 23,772 -0.02(-0.28%)
Jan 29, 2007 6.438 6.442 6.424 6.428 23,772 +0.00(+0.07%)
Jan 26, 2007 6.433 6.438 6.401 6.424 19,590 -0.01(-0.14%)
Jan 25, 2007 6.451 6.456 6.415 6.433 38,960 +0.01(+0.14%)
Jan 24, 2007 6.415 6.451 6.415 6.424 44,462 -0.01(-0.14%)
Jan 23, 2007 6.406 6.433 6.397 6.433 38,960 +0.01(+0.09%)
Jan 22, 2007 6.438 6.469 6.410 6.427 69,775 -0.01(-0.09%)
Jan 19, 2007 6.469 6.474 6.433 6.433 22,231 +0.00(+0.07%)
Jan 18, 2007 6.488 6.515 6.419 6.428 62,952 -0.10(-1.46%)
Jan 17, 2007 6.542 6.556 6.519 6.524 25,533 -0.02(-0.28%)
Jan 16, 2007 6.588 6.597 6.542 6.543 41,381 -0.05(-0.82%)
Jan 12, 2007 6.597 6.610 6.551 6.597 77,479 -0.03(-0.41%)
Jan 11, 2007 6.674 6.678 6.601 6.624 82,322 -0.07(-1.09%)
Jan 10, 2007 6.697 6.737 6.637 6.697 50,626 +0.00(+0.07%)
Jan 09, 2007 6.765 6.801 6.678 6.692 61,851 -0.08(-1.14%)
Jan 08, 2007 6.769 6.846 6.724 6.769 98,170 -0.05(-0.67%)
Jan 05, 2007 6.924 6.928 6.783 6.815 67,134 -0.14(-1.96%)
Jan 04, 2007 6.951 6.996 6.896 6.951 87,164 -0.11(-1.54%)
Jan 03, 2007 7.451 7.483 7.046 7.060 85,844 -0.44(-5.82%)
Dec 29, 2006 7.360 7.555 7.360 7.496 57,009 +0.16(+2.23%)
Dec 28, 2006 7.269 7.342 7.269 7.333 5,282 +0.01(+0.19%)
Dec 27, 2006 7.496 7.496 7.287 7.319 64,273 -0.14(-1.83%)
Dec 26, 2006 7.383 7.455 7.355 7.455 12,986 +0.03(+0.43%)
Dec 22, 2006 7.392 7.437 7.392 7.423 5,282 +0.01(+0.12%)
Dec 21, 2006 7.428 7.451 7.383 7.414 4,182 -0.04(-0.49%)
Dec 20, 2006 7.378 7.451 7.378 7.451 17,388 +0.03(+0.37%)
Dec 19, 2006 7.428 7.428 7.405 7.423 22,891 +0.01(+0.18%)
Dec 18, 2006 7.360 7.410 7.351 7.410 26,413 +0.00(+0.06%)
Dec 15, 2006 7.428 7.428 7.360 7.405 21,791 -0.05(-0.61%)
Dec 14, 2006 7.373 7.451 7.360 7.451 25,313 +0.03(+0.43%)
Dec 13, 2006 7.496 7.542 7.383 7.419 31,476 -0.10(-1.39%)
Dec 12, 2006 7.546 7.546 7.492 7.523 22,891 -0.06(-0.84%)
Dec 11, 2006 7.596 7.596 7.560 7.587 13,647 -0.05(-0.60%)
Dec 08, 2006 7.473 7.642 7.473 7.632 19,590 +0.14(+1.82%)
Dec 07, 2006 7.496 7.496 7.496 7.496 2,201 -0.03(-0.42%)
Dec 06, 2006 7.451 7.542 7.451 7.528 27,734 +0.06(+0.85%)
Dec 05, 2006 7.383 7.473 7.373 7.464 40,500 +0.08(+1.11%)
Dec 04, 2006 7.410 7.410 7.383 7.383 18,709 -0.00(-0.06%)
Dec 01, 2006 7.396 7.433 7.383 7.387 13,867 +0.00(+0.00%)
Nov 30, 2006 7.392 7.428 7.364 7.387 27,954 -0.05(-0.61%)
Nov 29, 2006 7.246 7.433 7.242 7.433 39,620 +0.15(+2.00%)
Nov 28, 2006 7.269 7.319 7.224 7.287 20,470 -0.00(-0.06%)
Nov 27, 2006 7.337 7.337 7.283 7.292 20,470 -0.05(-0.62%)
Nov 24, 2006 7.337 7.337 7.337 7.337 880 +0.00(+0.00%)
Nov 22, 2006 7.364 7.383 7.337 7.337 9,464 -0.01(-0.19%)
Nov 21, 2006 7.301 7.373 7.301 7.351 12,106 +0.05(+0.68%)
Nov 20, 2006 7.333 7.333 7.297 7.301 7,483 -0.02(-0.25%)
Nov 17, 2006 7.314 7.360 7.283 7.319 14,087 -0.02(-0.31%)
Nov 16, 2006 7.392 7.392 7.342 7.342 12,546 +0.02(+0.31%)
Nov 15, 2006 7.337 7.383 7.314 7.319 25,313 -0.00(-0.06%)
Nov 14, 2006 7.264 7.333 7.264 7.324 8,364 +0.05(+0.75%)
Nov 13, 2006 7.305 7.314 7.269 7.269 18,929 +0.00(+0.06%)
Nov 10, 2006 7.246 7.264 7.246 7.264 3,081 +0.00(+0.05%)
Nov 09, 2006 7.246 7.261 7.237 7.261 11,886 -0.04(-0.48%)
Nov 08, 2006 7.314 7.314 7.296 7.296 17,609 -0.05(-0.62%)
Nov 07, 2006 7.346 7.378 7.292 7.342 16,508 +0.00(+0.06%)
Nov 06, 2006 7.278 7.337 7.269 7.337 25,973 +0.06(+0.81%)
Nov 03, 2006 7.210 7.278 7.210 7.278 12,546 +0.07(+0.94%)
Nov 02, 2006 7.183 7.224 7.178 7.210 11,666 -0.02(-0.25%)
Nov 01, 2006 7.178 7.264 7.178 7.228 20,250 +0.03(+0.38%)
Oct 31, 2006 7.042 7.205 7.042 7.201 40,720 +0.15(+2.06%)
Oct 30, 2006 7.110 7.110 7.055 7.055 25,753 -0.08(-1.08%)
Oct 27, 2006 7.110 7.155 7.105 7.133 23,111 +0.03(+0.45%)
Oct 26, 2006 7.101 7.115 7.101 7.101 5,062 -0.02(-0.26%)
Oct 25, 2006 7.028 7.119 7.028 7.119 48,204 +0.10(+1.42%)
Oct 24, 2006 7.005 7.051 6.996 7.019 19,810 -0.00(-0.06%)
Oct 23, 2006 6.992 7.024 6.983 7.024 30,375 +0.03(+0.39%)
Oct 20, 2006 7.019 7.042 6.996 6.996 37,859 -0.04(-0.58%)
Oct 19, 2006 7.042 7.155 7.037 7.037 29,495 -0.03(-0.39%)
Oct 18, 2006 7.133 7.133 7.065 7.065 20,250 -0.03(-0.38%)
Oct 17, 2006 7.033 7.137 7.024 7.092 21,571 +0.09(+1.30%)
Oct 16, 2006 7.110 7.146 7.001 7.001 27,954 -0.12(-1.72%)
Oct 13, 2006 7.065 7.124 7.051 7.124 12,766 +0.04(+0.51%)
Oct 12, 2006 7.137 7.137 7.087 7.087 8,364 -0.05(-0.70%)
Oct 11, 2006 7.146 7.210 7.137 7.137 46,664 -0.04(-0.51%)
Oct 10, 2006 7.083 7.183 7.083 7.174 25,533 +0.06(+0.89%)
Oct 09, 2006 7.096 7.110 7.083 7.110 33,237 -0.00(-0.06%)
Oct 06, 2006 7.092 7.137 7.060 7.115 23,111 +0.06(+0.84%)
Oct 05, 2006 7.065 7.078 7.046 7.055 6,163 +0.01(+0.19%)
Oct 04, 2006 6.992 7.042 6.992 7.042 27,514 +0.06(+0.91%)
Oct 03, 2006 7.024 7.028 6.951 6.978 39,620 -0.04(-0.52%)
Oct 02, 2006 7.019 7.042 7.015 7.015 13,867 +0.00(+0.00%)
Sep 29, 2006 7.037 7.042 7.015 7.015 22,671 -0.04(-0.52%)
Sep 28, 2006 7.055 7.087 7.047 7.051 24,872 -0.04(-0.58%)
Sep 27, 2006 7.078 7.151 7.078 7.092 44,462 +0.00(+0.00%)
Sep 26, 2006 7.087 7.110 7.028 7.092 32,136 -0.02(-0.26%)
Sep 25, 2006 7.096 7.110 7.087 7.110 8,364 +0.02(+0.32%)
Sep 22, 2006 7.128 7.133 7.042 7.087 42,041 -0.05(-0.64%)
Sep 21, 2006 7.146 7.196 7.092 7.133 39,180 +0.01(+0.13%)
Sep 20, 2006 7.101 7.142 7.096 7.124 10,345 +0.02(+0.32%)
Sep 19, 2006 7.164 7.164 7.065 7.101 52,827 -0.05(-0.76%)
Sep 18, 2006 7.201 7.219 7.133 7.155 39,180 -0.05(-0.69%)
Sep 15, 2006 7.096 7.205 7.096 7.205 31,035 +0.15(+2.13%)
Sep 14, 2006 7.051 7.074 7.033 7.055 4,402 +0.01(+0.19%)
Sep 13, 2006 7.046 7.105 7.042 7.042 20,030 +0.02(+0.26%)
Sep 12, 2006 7.042 7.047 7.024 7.024 12,546 -0.02(-0.26%)
Sep 11, 2006 7.015 7.042 7.015 7.042 8,144 +0.00(+0.00%)
Sep 08, 2006 7.019 7.065 7.019 7.042 4,182 +0.04(+0.58%)
Sep 07, 2006 6.951 7.001 6.946 7.001 21,571 -0.03(-0.39%)
Sep 06, 2006 7.074 7.101 7.028 7.028 25,753 -0.08(-1.09%)
Sep 05, 2006 7.178 7.201 7.105 7.105 14,747 -0.05(-0.70%)
Sep 01, 2006 7.133 7.210 7.133 7.155 11,225 -0.02(-0.32%)
Aug 31, 2006 7.133 7.187 7.133 7.178 8,584 +0.02(+0.25%)
Aug 30, 2006 7.214 7.219 7.137 7.160 12,106 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,193 +0.05(+0.77%)
Aug 28, 2006 6.974 7.133 6.946 7.124 88,705 +0.17(+2.48%)
Aug 25, 2006 6.951 6.951 6.769 6.951 121,282 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,345 -0.01(-0.19%)
Aug 23, 2006 7.042 7.099 7.033 7.033 15,628 -0.05(-0.77%)
Aug 22, 2006 7.133 7.201 7.042 7.087 34,117 -0.01(-0.13%)
Aug 21, 2006 7.060 7.142 7.060 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.065 7.085 7.042 7.042 17,388 -0.04(-0.58%)
Aug 17, 2006 7.078 7.160 7.045 7.083 12,546 -0.02(-0.26%)
Aug 16, 2006 7.101 7.133 7.060 7.101 12,326 -0.02(-0.32%)
Aug 15, 2006 6.996 7.124 6.996 7.124 20,250 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.024 7.024 9,684 -0.05(-0.77%)
Aug 11, 2006 7.042 7.083 6.983 7.078 14,967 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,552 +0.09(+1.30%)
Aug 09, 2006 7.019 7.065 6.996 6.996 27,294 -0.04(-0.58%)
Aug 08, 2006 6.996 7.042 6.996 7.037 30,155 +0.00(+0.06%)
Aug 07, 2006 6.996 7.033 6.996 7.033 23,992 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,684 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,684 +0.02(+0.33%)
Aug 02, 2006 6.842 6.924 6.842 6.865 24,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.