Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.57	19.64	19.37	19.58	4,835,094	-0.03(-0.14%)
Sep 27, 2007	19.64	19.70	19.45	19.61	6,139,669	+0.01(+0.03%)
Sep 26, 2007	19.62	19.68	19.52	19.60	5,706,276	+0.07(+0.36%)
Sep 25, 2007	19.41	19.61	19.37	19.53	6,113,291	+0.10(+0.53%)
Sep 24, 2007	19.58	19.69	19.39	19.43	5,422,354	-0.15(-0.75%)
Sep 21, 2007	19.66	19.75	19.52	19.58	7,508,171	+0.05(+0.25%)
Sep 20, 2007	19.66	19.71	19.44	19.53	5,677,517	-0.14(-0.69%)
Sep 19, 2007	19.46	19.87	19.46	19.66	11,156,684	+0.21(+1.07%)
Sep 18, 2007	18.94	19.46	18.89	19.46	5,577,687	+0.52(+2.74%)
Sep 17, 2007	19.04	19.10	18.90	18.94	3,565,690	-0.13(-0.66%)
Sep 14, 2007	19.03	19.15	18.94	19.06	4,917,340	+0.03(+0.17%)
Sep 13, 2007	19.11	19.18	18.95	19.03	5,605,389	+0.11(+0.58%)
Sep 12, 2007	18.83	19.04	18.73	18.92	4,920,271	+0.02(+0.09%)
Sep 11, 2007	18.80	18.93	18.64	18.91	4,528,093	+0.11(+0.58%)
Sep 10, 2007	19.16	19.17	18.52	18.80	10,006,682	-0.34(-1.80%)
Sep 07, 2007	19.17	19.19	18.86	19.14	11,472,451	-0.29(-1.52%)
Sep 06, 2007	19.37	19.53	19.29	19.43	4,362,319	+0.06(+0.31%)
Sep 05, 2007	19.31	19.45	19.12	19.37	6,732,607	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.