Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.901	6.984	6.901	6.971	24,055	+0.05(+0.70%)
Feb 27, 2007	6.936	6.962	6.923	6.923	10,666	+0.01(+0.13%)
Feb 26, 2007	6.896	6.918	6.896	6.914	9,077	+0.04(+0.58%)
Feb 23, 2007	6.843	6.874	6.799	6.874	16,339	+0.04(+0.52%)
Feb 22, 2007	6.883	6.883	6.826	6.839	17,474	+0.00(+0.00%)
Feb 21, 2007	6.852	6.892	6.834	6.839	16,566	-0.07(-1.02%)
Feb 20, 2007	7.024	7.024	6.905	6.909	54,238	-0.09(-1.32%)
Feb 16, 2007	7.050	7.125	7.002	7.002	37,672	-0.01(-0.13%)
Feb 15, 2007	7.094	7.094	7.011	7.011	5,219	-0.06(-0.81%)
Feb 14, 2007	6.967	7.072	6.967	7.068	18,268	+0.07(+1.01%)
Feb 13, 2007	6.984	6.997	6.984	6.997	4,538	+0.00(+0.00%)
Feb 12, 2007	7.002	7.002	6.945	6.997	28,594	-0.03(-0.38%)
Feb 09, 2007	7.015	7.059	7.015	7.024	2,723	-0.03(-0.38%)
Feb 08, 2007	7.055	7.081	7.050	7.050	16,566	-0.02(-0.31%)
Feb 07, 2007	7.077	7.077	7.042	7.072	13,389	+0.02(+0.25%)
Feb 06, 2007	7.019	7.064	7.019	7.055	3,177	-0.02(-0.25%)
Feb 05, 2007	7.050	7.086	7.033	7.072	6,808	+0.00(+0.00%)
Feb 02, 2007	7.068	7.103	7.024	7.072	26,325	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.