Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.440 +0.130 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.706	5.718	5.643	5.682	910,198	-0.02(-0.41%)
Dec 28, 2007	5.536	5.722	5.523	5.706	1,052,151	+0.21(+3.77%)
Dec 27, 2007	5.648	5.735	5.490	5.498	1,353,988	-0.15(-2.65%)
Dec 26, 2007	5.776	5.776	5.648	5.648	551,379	-0.13(-2.23%)
Dec 24, 2007	5.664	5.776	5.656	5.776	395,460	+0.12(+2.05%)
Dec 21, 2007	5.664	5.722	5.643	5.660	468,720	-0.00(-0.07%)
Dec 20, 2007	5.934	5.934	5.623	5.664	570,658	-0.10(-1.73%)
Dec 19, 2007	5.768	5.809	5.739	5.764	671,391	-0.02(-0.36%)
Dec 18, 2007	5.843	5.884	5.785	5.785	524,389	-0.05(-0.92%)
Dec 17, 2007	5.838	5.901	5.834	5.838	424,861	+0.02(+0.36%)
Dec 14, 2007	5.830	5.872	5.818	5.818	335,695	-0.03(-0.57%)
Dec 13, 2007	5.876	5.917	5.843	5.851	317,380	-0.04(-0.63%)
Dec 12, 2007	5.868	5.942	5.851	5.888	547,041	+0.01(+0.14%)
Dec 11, 2007	5.847	5.901	5.830	5.880	519,812	-0.02(-0.28%)
Dec 10, 2007	5.830	5.913	5.826	5.897	261,712	+0.06(+1.07%)
Dec 07, 2007	5.838	5.876	5.818	5.834	389,435	-0.02(-0.28%)
Dec 06, 2007	5.834	5.876	5.814	5.851	339,310	+0.02(+0.43%)
Dec 05, 2007	5.830	5.838	5.809	5.826	779,112	-0.00(-0.07%)
Dec 04, 2007	5.755	5.830	5.693	5.830	599,818	+0.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.