Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.727 3.858 3.727 3.858 390,762 +0.13(+3.51%)
Nov 29, 2007 3.684 3.762 3.684 3.727 278,775 +0.00(+0.00%)
Nov 28, 2007 3.649 3.734 3.649 3.727 402,679 +0.07(+2.00%)
Nov 27, 2007 3.679 3.717 3.639 3.654 335,166 -0.02(-0.62%)
Nov 26, 2007 3.747 3.747 3.677 3.677 199,749 -0.04(-1.02%)
Nov 23, 2007 3.684 3.714 3.652 3.714 166,788 +0.04(+1.03%)
Nov 21, 2007 3.568 3.684 3.568 3.677 273,811 -0.00(-0.07%)
Nov 20, 2007 3.664 3.727 3.664 3.679 201,735 -0.01(-0.27%)
Nov 19, 2007 3.727 3.750 3.616 3.689 497,189 -0.04(-0.95%)
Nov 16, 2007 3.757 3.762 3.684 3.724 197,763 +0.01(+0.20%)
Nov 15, 2007 4.029 4.029 3.707 3.717 213,251 -0.05(-1.34%)
Nov 14, 2007 3.772 3.790 3.752 3.767 241,065 +0.00(+0.07%)
Nov 13, 2007 3.767 3.772 3.727 3.765 259,717 -0.00(-0.02%)
Nov 12, 2007 3.777 3.830 3.752 3.766 384,011 -0.03(-0.71%)
Nov 09, 2007 4.054 4.054 3.742 3.792 239,349 +0.01(+0.27%)
Nov 08, 2007 3.853 3.853 3.752 3.782 367,336 -0.05(-1.18%)
Nov 07, 2007 3.941 3.941 3.815 3.828 291,880 -0.10(-2.56%)
Nov 06, 2007 3.964 4.016 3.913 3.928 306,974 -0.05(-1.14%)
Nov 05, 2007 4.256 4.256 3.959 3.974 279,569 -0.08(-1.99%)
Nov 02, 2007 4.077 4.077 4.029 4.054 133,033 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.