Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.130 4.140 4.074 4.074 175,525 -0.02(-0.55%)
Oct 30, 2007 4.105 4.130 4.092 4.097 153,286 -0.02(-0.49%)
Oct 29, 2007 4.117 4.142 4.110 4.117 142,564 +0.03(+0.74%)
Oct 26, 2007 4.082 4.127 4.062 4.087 154,478 +0.02(+0.50%)
Oct 25, 2007 4.042 4.089 4.019 4.067 176,716 +0.03(+0.62%)
Oct 24, 2007 4.079 4.107 4.034 4.042 191,012 -0.04(-0.86%)
Oct 23, 2007 4.059 4.097 4.054 4.077 196,969 +0.01(+0.31%)
Oct 22, 2007 4.084 4.105 4.059 4.064 183,864 -0.02(-0.49%)
Oct 19, 2007 4.155 4.155 4.084 4.084 206,500 -0.06(-1.34%)
Oct 18, 2007 4.155 4.163 4.130 4.140 191,410 +0.01(+0.12%)
Oct 17, 2007 4.205 4.208 4.132 4.135 179,099 -0.02(-0.48%)
Oct 16, 2007 4.218 4.218 4.155 4.155 195,778 -0.04(-0.96%)
Oct 15, 2007 4.256 4.261 4.185 4.195 204,514 -0.02(-0.42%)
Oct 12, 2007 4.243 4.263 4.213 4.213 120,326 +0.01(+0.12%)
Oct 11, 2007 4.231 4.294 4.183 4.208 368,126 -0.10(-2.28%)
Oct 10, 2007 4.268 4.306 4.268 4.306 236,284 +0.06(+1.30%)
Oct 09, 2007 4.276 4.306 4.251 4.251 138,990 -0.01(-0.12%)
Oct 08, 2007 4.301 4.304 4.243 4.256 134,225 -0.01(-0.29%)
Oct 05, 2007 4.256 4.306 4.251 4.268 136,210 +0.02(+0.53%)
Oct 04, 2007 4.283 4.304 4.243 4.246 128,268 -0.02(-0.47%)
Oct 03, 2007 4.291 4.301 4.251 4.266 174,334 -0.03(-0.59%)
Oct 02, 2007 4.306 4.306 4.233 4.291 176,319 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.