Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.203	7.250	7.203	7.250	77,661	+0.03(+0.39%)
Jan 30, 2007	7.212	7.231	7.188	7.221	66,476	+0.00(+0.00%)
Jan 29, 2007	7.174	7.226	7.174	7.221	90,324	+0.02(+0.33%)
Jan 26, 2007	7.198	7.231	7.174	7.198	95,388	+0.03(+0.46%)
Jan 25, 2007	7.250	7.250	7.165	7.165	50,226	-0.08(-1.05%)
Jan 24, 2007	7.203	7.250	7.203	7.240	41,363	+0.02(+0.33%)
Jan 23, 2007	7.236	7.236	7.203	7.217	41,152	-0.02(-0.26%)
Jan 22, 2007	7.226	7.259	7.212	7.236	85,681	+0.01(+0.13%)
Jan 19, 2007	7.231	7.250	7.203	7.226	58,457	+0.01(+0.20%)
Jan 18, 2007	7.179	7.212	7.169	7.212	95,810	+0.01(+0.20%)
Jan 17, 2007	7.193	7.203	7.174	7.198	62,256	+0.01(+0.13%)
Jan 16, 2007	7.169	7.203	7.169	7.188	74,285	-0.00(-0.07%)
Jan 12, 2007	7.165	7.193	7.160	7.193	52,548	+0.01(+0.13%)
Jan 11, 2007	7.146	7.193	7.146	7.184	83,359	+0.02(+0.26%)
Jan 10, 2007	7.226	7.250	7.150	7.165	173,894	-0.09(-1.31%)
Jan 09, 2007	7.203	7.259	7.203	7.259	71,752	+0.04(+0.59%)
Jan 08, 2007	7.203	7.245	7.203	7.217	73,229	+0.00(+0.00%)
Jan 05, 2007	7.217	7.231	7.198	7.217	57,824	-0.01(-0.13%)
Jan 04, 2007	7.236	7.255	7.226	7.226	65,843	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.