Indicators

Comfort Systems USA (NY: FIX )

332.49 -12.31 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.10	12.42	11.74	12.15	209,016	+0.07(+0.57%)
Sep 27, 2007	12.37	12.56	12.04	12.08	171,608	-0.21(-1.74%)
Sep 26, 2007	12.34	12.54	12.23	12.29	329,189	+0.06(+0.49%)
Sep 25, 2007	12.85	12.85	12.07	12.23	298,327	-0.73(-5.61%)
Sep 24, 2007	12.90	13.21	12.52	12.96	422,007	-0.03(-0.20%)
Sep 21, 2007	13.17	13.17	12.92	12.99	326,734	-0.08(-0.59%)
Sep 20, 2007	12.85	13.13	12.82	13.06	275,181	+0.23(+1.80%)
Sep 19, 2007	12.83	13.20	12.78	12.83	381,677	+0.07(+0.54%)
Sep 18, 2007	11.64	12.79	11.64	12.76	383,664	+1.15(+9.87%)
Sep 17, 2007	11.69	11.98	11.55	11.62	498,927	+0.02(+0.15%)
Sep 14, 2007	11.69	11.89	11.38	11.60	189,260	-0.09(-0.73%)
Sep 13, 2007	11.81	11.85	11.55	11.69	209,250	-0.09(-0.80%)
Sep 12, 2007	12.16	12.30	11.69	11.78	171,608	-0.42(-3.44%)
Sep 11, 2007	12.02	12.25	11.94	12.20	238,358	+0.20(+1.64%)
Sep 10, 2007	12.39	12.39	11.66	12.00	234,968	-0.39(-3.17%)
Sep 07, 2007	12.50	12.57	12.32	12.40	356,309	-0.36(-2.82%)
Sep 06, 2007	12.62	12.81	12.34	12.75	162,139	+0.20(+1.57%)
Sep 05, 2007	12.92	12.92	12.41	12.56	311,654	-0.29(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.