Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.041 6.059 5.992 5.992 77,908 +0.01(+0.20%)
Jul 30, 2007 6.033 6.037 5.980 5.980 89,423 -0.01(-0.20%)
Jul 27, 2007 6.033 6.033 5.984 5.992 102,163 -0.01(-0.14%)
Jul 26, 2007 6.000 6.025 6.000 6.000 91,873 +0.00(+0.00%)
Jul 25, 2007 6.016 6.037 5.980 6.000 140,382 -0.01(-0.20%)
Jul 24, 2007 6.012 6.033 5.992 6.012 87,953 -0.01(-0.14%)
Jul 23, 2007 6.021 6.045 6.016 6.021 76,438 -0.01(-0.14%)
Jul 20, 2007 5.980 6.041 5.980 6.029 58,553 +0.00(+0.07%)
Jul 19, 2007 6.000 6.029 6.000 6.025 71,048 +0.00(+0.00%)
Jul 18, 2007 5.967 6.029 5.967 6.025 199,916 +0.03(+0.48%)
Jul 17, 2007 5.980 6.041 5.972 5.996 90,893 -0.02(-0.27%)
Jul 16, 2007 6.061 6.082 6.012 6.012 83,053 -0.05(-0.87%)
Jul 13, 2007 6.061 6.086 6.061 6.065 82,318 -0.03(-0.47%)
Jul 12, 2007 6.102 6.143 6.094 6.094 142,097 -0.02(-0.40%)
Jul 11, 2007 6.159 6.159 6.102 6.118 88,688 -0.02(-0.40%)
Jul 10, 2007 6.192 6.192 6.143 6.143 83,053 -0.04(-0.59%)
Jul 09, 2007 6.200 6.278 6.176 6.180 99,713 -0.04(-0.66%)
Jul 06, 2007 6.212 6.229 6.200 6.221 56,593 +0.01(+0.20%)
Jul 05, 2007 6.253 6.253 6.208 6.208 40,914 -0.04(-0.71%)
Jul 03, 2007 6.241 6.269 6.229 6.253 56,593 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.