Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.770 3.836 3.743 3.773 530,444 -0.03(-0.79%)
Jul 30, 2007 3.715 3.803 3.715 3.803 429,993 +0.00(+0.00%)
Jul 27, 2007 3.723 3.826 3.702 3.803 453,021 +0.07(+1.89%)
Jul 26, 2007 3.765 3.765 3.526 3.733 1,192,308 -0.04(-1.07%)
Jul 25, 2007 3.803 3.864 3.763 3.773 872,294 -0.11(-2.73%)
Jul 24, 2007 3.886 3.899 3.828 3.879 578,485 -0.04(-1.03%)
Jul 23, 2007 3.942 3.964 3.904 3.919 373,216 -0.05(-1.21%)
Jul 20, 2007 3.997 4.012 3.879 3.967 519,327 -0.01(-0.32%)
Jul 19, 2007 3.851 3.979 3.851 3.979 781,372 +0.11(+2.73%)
Jul 18, 2007 3.922 3.954 3.758 3.874 1,392,416 -0.10(-2.47%)
Jul 17, 2007 4.035 4.035 3.914 3.972 1,195,484 -0.07(-1.81%)
Jul 16, 2007 4.171 4.180 4.032 4.045 956,070 -0.14(-3.31%)
Jul 13, 2007 4.244 4.261 4.183 4.183 351,776 -0.07(-1.66%)
Jul 12, 2007 4.297 4.322 4.183 4.254 402,994 -0.09(-2.03%)
Jul 11, 2007 4.332 4.367 4.309 4.342 262,045 +0.05(+1.17%)
Jul 10, 2007 4.385 4.390 4.284 4.292 449,051 -0.11(-2.41%)
Jul 09, 2007 4.347 4.430 4.347 4.398 177,873 +0.03(+0.63%)
Jul 06, 2007 4.357 4.453 4.332 4.370 169,932 -0.01(-0.15%)
Jul 05, 2007 4.312 4.405 4.312 4.376 215,592 +0.01(+0.32%)
Jul 03, 2007 4.332 4.362 4.322 4.362 117,920 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.