Indicators

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)

Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20526	20526	20130	20319	1,232,504,064	-207.50(-1.01%)
Apr 27, 2007	20557	20619	20426	20526	1,115,647,744	-140.80(-0.68%)
Apr 26, 2007	20672	20778	20651	20667	1,327,995,264	+130.50(+0.64%)
Apr 25, 2007	20484	20622	20418	20537	1,111,525,760	-36.00(-0.17%)
Apr 24, 2007	20455	20618	20396	20573	1,220,512,640	+16.20(+0.08%)
Apr 23, 2007	20710	20757	20529	20557	1,269,192,064	-10.00(-0.05%)
Apr 20, 2007	20496	20567	20474	20567	1,825,297,664	+266.90(+1.31%)
Apr 19, 2007	20615	20635	20233	20300	2,153,180,416	-477.40(-2.30%)
Apr 18, 2007	20868	20868	20719	20777	1,990,598,784	-11.50(-0.06%)
Apr 17, 2007	20805	20816	20636	20789	1,813,650,816	+31.10(+0.15%)
Apr 16, 2007	20493	20765	20490	20758	1,761,272,832	+416.50(+2.05%)
Apr 13, 2007	20414	20432	20265	20341	1,643,673,600	-39.20(-0.19%)
Apr 12, 2007	20360	20429	20293	20380	1,723,266,432	-69.20(-0.34%)
Apr 11, 2007	20428	20502	20279	20449	1,485,648,256	+101.50(+0.50%)
Apr 10, 2007	20416	20416	20248	20348	1,327,698,560	+138.20(+0.68%)
Apr 09, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 05, 2007	20188	20211	20100	20210	1,526,199,680	+0.00(+0.00%)
Apr 04, 2007	20188	20211	20100	20210	1,526,199,680	+207.00(+1.03%)
Apr 03, 2007	19904	20021	19904	20003	837,020,224	+193.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.