Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.312	7.347	7.312	7.329	31,766	+0.02(+0.29%)
Apr 27, 2007	7.299	7.321	7.289	7.308	29,430	+0.01(+0.12%)
Apr 26, 2007	7.287	7.351	7.287	7.299	74,978	-0.02(-0.29%)
Apr 25, 2007	7.321	7.359	7.299	7.321	120,760	-0.02(-0.23%)
Apr 24, 2007	7.342	7.385	7.329	7.338	67,504	-0.01(-0.12%)
Apr 23, 2007	7.338	7.381	7.334	7.347	51,620	+0.00(+0.00%)
Apr 20, 2007	7.389	7.389	7.347	7.347	47,416	+0.00(+0.00%)
Apr 19, 2007	7.329	7.368	7.329	7.347	46,248	+0.02(+0.23%)
Apr 18, 2007	7.364	7.394	7.321	7.329	68,438	-0.03(-0.47%)
Apr 17, 2007	7.364	7.406	7.364	7.364	79,183	-0.00(-0.06%)
Apr 16, 2007	7.364	7.385	7.358	7.368	42,277	-0.01(-0.17%)
Apr 13, 2007	7.359	7.381	7.359	7.381	40,642	+0.02(+0.29%)
Apr 12, 2007	7.359	7.377	7.325	7.359	31,066	+0.01(+0.17%)
Apr 11, 2007	7.325	7.364	7.317	7.347	13,781	+0.03(+0.47%)
Apr 10, 2007	7.355	7.355	7.287	7.312	64,234	-0.05(-0.70%)
Apr 09, 2007	7.389	7.389	7.334	7.364	26,861	+0.02(+0.23%)
Apr 05, 2007	7.312	7.368	7.312	7.347	54,190	+0.02(+0.23%)
Apr 04, 2007	7.321	7.381	7.321	7.329	71,942	-0.02(-0.23%)
Apr 03, 2007	7.312	7.368	7.312	7.347	136,410	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.