Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.848	6.870	6.848	6.861	16,965	+0.02(+0.32%)
Feb 27, 2007	6.848	6.852	6.791	6.839	27,511	+0.02(+0.32%)
Feb 26, 2007	6.730	6.817	6.730	6.817	35,765	+0.09(+1.30%)
Feb 23, 2007	6.739	6.765	6.704	6.730	41,955	+0.01(+0.19%)
Feb 22, 2007	6.739	6.765	6.717	6.717	24,989	-0.04(-0.65%)
Feb 21, 2007	6.756	6.761	6.726	6.761	19,258	+0.00(+0.06%)
Feb 20, 2007	6.761	6.804	6.752	6.756	27,741	+0.01(+0.13%)
Feb 16, 2007	6.717	6.748	6.717	6.748	23,385	+0.07(+0.98%)
Feb 15, 2007	6.682	6.739	6.665	6.682	32,555	+0.00(+0.00%)
Feb 14, 2007	6.665	6.700	6.652	6.682	42,643	+0.02(+0.33%)
Feb 13, 2007	6.687	6.687	6.660	6.660	14,902	-0.03(-0.39%)
Feb 12, 2007	6.708	6.717	6.673	6.687	12,609	-0.02(-0.33%)
Feb 09, 2007	6.761	6.761	6.708	6.708	16,965	-0.03(-0.45%)
Feb 08, 2007	6.804	6.804	6.739	6.739	45,165	-0.10(-1.40%)
Feb 07, 2007	6.826	6.839	6.813	6.835	10,775	+0.03(+0.38%)
Feb 06, 2007	6.809	6.809	6.804	6.809	18,570	+0.03(+0.39%)
Feb 05, 2007	6.761	6.800	6.739	6.783	25,677	+0.04(+0.58%)
Feb 02, 2007	6.783	6.791	6.743	6.743	19,946	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.