Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.976	7.042	6.976	7.037	16,182	+0.08(+1.20%)
Jan 30, 2007	6.932	7.037	6.932	6.954	21,881	-0.02(-0.31%)
Jan 29, 2007	7.020	7.020	6.976	6.976	6,609	+0.00(+0.00%)
Jan 26, 2007	6.985	6.993	6.910	6.976	6,837	+0.00(+0.00%)
Jan 25, 2007	6.976	7.015	6.976	6.976	32,821	-0.03(-0.44%)
Jan 24, 2007	7.020	7.020	7.002	7.007	4,102	+0.00(+0.06%)
Jan 23, 2007	7.002	7.002	6.976	7.002	7,065	-0.02(-0.25%)
Jan 22, 2007	7.011	7.020	7.002	7.020	9,117	+0.02(+0.31%)
Jan 19, 2007	6.976	7.020	6.976	6.998	6,609	+0.01(+0.19%)
Jan 18, 2007	6.998	6.998	6.985	6.985	9,572	-0.02(-0.25%)
Jan 17, 2007	6.998	7.020	6.998	7.002	12,763	+0.03(+0.38%)
Jan 16, 2007	7.020	7.020	6.976	6.976	42,850	-0.05(-0.69%)
Jan 12, 2007	7.068	7.068	6.993	7.024	28,718	-0.02(-0.31%)
Jan 11, 2007	7.050	7.064	7.007	7.046	25,527	-0.05(-0.74%)
Jan 10, 2007	7.151	7.151	7.077	7.099	14,131	-0.05(-0.74%)
Jan 09, 2007	7.090	7.169	7.090	7.151	2,279	+0.00(+0.00%)
Jan 08, 2007	7.064	7.151	7.064	7.151	17,550	+0.06(+0.87%)
Jan 05, 2007	7.173	7.173	7.086	7.090	10,940	-0.06(-0.86%)
Jan 04, 2007	7.173	7.173	7.086	7.151	20,969	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.