Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.094 6.152 6.094 6.143 49,240 +0.05(+0.87%)
Sep 27, 2007 6.062 6.115 6.029 6.090 79,862 +0.07(+1.22%)
Sep 26, 2007 5.980 6.070 5.980 6.017 52,915 +0.01(+0.14%)
Sep 25, 2007 6.009 6.078 6.009 6.009 109,505 -0.02(-0.34%)
Sep 24, 2007 6.005 6.123 6.005 6.029 105,095 +0.00(+0.00%)
Sep 21, 2007 6.021 6.062 6.021 6.029 48,505 +0.00(+0.00%)
Sep 20, 2007 6.021 6.090 6.021 6.029 42,626 -0.04(-0.61%)
Sep 19, 2007 6.123 6.139 6.054 6.066 120,774 -0.03(-0.47%)
Sep 18, 2007 6.082 6.115 6.021 6.094 77,658 +0.05(+0.88%)
Sep 17, 2007 6.082 6.082 6.005 6.041 92,846 +0.04(+0.68%)
Sep 14, 2007 6.041 6.054 6.001 6.001 56,834 -0.02(-0.34%)
Sep 13, 2007 6.082 6.119 6.021 6.021 94,071 -0.09(-1.47%)
Sep 12, 2007 6.205 6.205 6.099 6.111 73,738 -0.10(-1.58%)
Sep 11, 2007 6.188 6.213 6.139 6.209 92,111 +0.06(+1.00%)
Sep 10, 2007 6.115 6.180 6.107 6.147 117,834 +0.05(+0.80%)
Sep 07, 2007 6.090 6.111 6.074 6.099 53,405 +0.01(+0.20%)
Sep 06, 2007 6.078 6.107 6.029 6.086 90,886 +0.02(+0.40%)
Sep 05, 2007 5.992 6.066 5.992 6.062 122,733 +0.03(+0.54%)
Sep 04, 2007 6.021 6.033 5.972 6.029 109,505 +0.04(+0.68%)
Aug 31, 2007 6.001 6.001 5.968 5.988 38,951 +0.04(+0.76%)
Aug 30, 2007 5.939 5.947 5.882 5.943 66,144 +0.07(+1.11%)
Aug 29, 2007 5.898 5.939 5.858 5.878 127,143 +0.01(+0.21%)
Aug 28, 2007 5.992 5.992 5.866 5.866 111,954 -0.08(-1.30%)
Aug 27, 2007 6.017 6.017 5.919 5.943 116,119 -0.04(-0.75%)
Aug 24, 2007 5.939 6.021 5.931 5.988 86,477 -0.00(-0.07%)
Aug 23, 2007 6.041 6.041 5.931 5.992 84,762 +0.00(+0.00%)
Aug 22, 2007 6.054 6.054 5.984 5.992 93,826 -0.03(-0.51%)
Aug 21, 2007 6.066 6.066 5.960 6.023 167,809 -0.04(-0.63%)
Aug 20, 2007 5.854 6.082 5.841 6.062 167,809 +0.24(+4.06%)
Aug 17, 2007 5.703 5.882 5.703 5.825 164,135 +0.18(+3.18%)
Aug 16, 2007 5.703 5.703 5.437 5.645 493,140 -0.18(-3.01%)
Aug 15, 2007 6.021 6.045 5.821 5.821 248,162 -0.24(-3.91%)
Aug 14, 2007 6.070 6.090 6.029 6.058 92,111 -0.01(-0.20%)
Aug 13, 2007 6.001 6.115 6.001 6.070 58,794 +0.03(+0.51%)
Aug 10, 2007 6.082 6.152 5.923 6.039 141,107 -0.00(-0.04%)
Aug 09, 2007 6.074 6.074 6.009 6.041 98,726 -0.04(-0.67%)
Aug 08, 2007 6.123 6.209 6.051 6.082 162,665 +0.01(+0.20%)
Aug 07, 2007 6.041 6.115 6.041 6.070 110,730 -0.02(-0.40%)
Aug 06, 2007 6.143 6.143 6.082 6.094 47,035 -0.02(-0.33%)
Aug 03, 2007 6.115 6.119 6.090 6.115 53,895 +0.02(+0.40%)
Aug 02, 2007 6.054 6.094 6.017 6.090 80,597 +0.08(+1.29%)
Aug 01, 2007 6.074 6.074 5.956 6.013 61,979 +0.02(+0.34%)
Jul 31, 2007 6.041 6.060 5.992 5.992 77,902 +0.01(+0.20%)
Jul 30, 2007 6.033 6.037 5.980 5.980 89,416 -0.01(-0.20%)
Jul 27, 2007 6.033 6.033 5.984 5.992 102,155 -0.01(-0.14%)
Jul 26, 2007 6.001 6.025 6.001 6.001 91,866 +0.00(+0.00%)
Jul 25, 2007 6.017 6.037 5.980 6.001 140,372 -0.01(-0.20%)
Jul 24, 2007 6.013 6.033 5.992 6.013 87,947 -0.01(-0.14%)
Jul 23, 2007 6.021 6.045 6.017 6.021 76,433 -0.01(-0.14%)
Jul 20, 2007 5.980 6.041 5.980 6.029 58,549 +0.00(+0.07%)
Jul 19, 2007 6.001 6.029 6.001 6.025 71,043 +0.00(+0.00%)
Jul 18, 2007 5.968 6.029 5.968 6.025 199,902 +0.03(+0.48%)
Jul 17, 2007 5.980 6.041 5.972 5.996 90,886 -0.02(-0.27%)
Jul 16, 2007 6.062 6.082 6.013 6.013 83,047 -0.05(-0.87%)
Jul 13, 2007 6.062 6.086 6.062 6.066 82,312 -0.03(-0.47%)
Jul 12, 2007 6.103 6.143 6.094 6.094 142,087 -0.02(-0.40%)
Jul 11, 2007 6.160 6.160 6.103 6.119 88,682 -0.02(-0.40%)
Jul 10, 2007 6.192 6.192 6.143 6.143 83,047 -0.04(-0.59%)
Jul 09, 2007 6.201 6.278 6.176 6.180 99,706 -0.04(-0.66%)
Jul 06, 2007 6.213 6.229 6.201 6.221 56,589 +0.01(+0.20%)
Jul 05, 2007 6.254 6.254 6.209 6.209 40,911 -0.04(-0.71%)
Jul 03, 2007 6.241 6.270 6.229 6.253 56,589 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.