Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.285 3.304 3.227 3.244 360,168 -0.01(-0.36%)
Sep 27, 2007 3.324 3.343 3.246 3.256 447,889 -0.05(-1.64%)
Sep 26, 2007 3.314 3.322 3.250 3.310 394,224 +0.02(+0.47%)
Sep 25, 2007 3.304 3.314 3.275 3.295 296,700 -0.01(-0.29%)
Sep 24, 2007 3.306 3.322 3.293 3.304 234,264 +0.03(+0.89%)
Sep 21, 2007 3.265 3.304 3.265 3.275 266,256 +0.02(+0.54%)
Sep 20, 2007 3.322 3.324 3.258 3.258 279,672 -0.04(-1.29%)
Sep 19, 2007 3.291 3.324 3.248 3.300 512,389 +0.06(+1.79%)
Sep 18, 2007 3.182 3.291 3.182 3.242 496,393 +0.05(+1.64%)
Sep 17, 2007 3.207 3.213 3.178 3.190 390,612 +0.02(+0.49%)
Sep 14, 2007 3.244 3.244 3.171 3.174 314,244 -0.04(-1.22%)
Sep 13, 2007 3.225 3.233 3.184 3.214 288,960 -0.02(-0.47%)
Sep 12, 2007 3.289 3.289 3.229 3.229 368,940 -0.03(-0.89%)
Sep 11, 2007 3.256 3.291 3.256 3.258 491,749 +0.04(+1.14%)
Sep 10, 2007 3.275 3.277 3.221 3.221 309,600 -0.03(-1.01%)
Sep 07, 2007 3.269 3.273 3.202 3.254 699,181 -0.02(-0.47%)
Sep 06, 2007 3.217 3.271 3.178 3.269 538,705 +0.09(+2.80%)
Sep 05, 2007 3.205 3.225 3.180 3.180 369,456 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.