Indicators

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.285	3.304	3.227	3.244	360,168	-0.01(-0.36%)
Sep 27, 2007	3.324	3.343	3.246	3.256	447,889	-0.05(-1.64%)
Sep 26, 2007	3.314	3.322	3.250	3.310	394,224	+0.02(+0.47%)
Sep 25, 2007	3.304	3.314	3.275	3.295	296,700	-0.01(-0.29%)
Sep 24, 2007	3.306	3.322	3.293	3.304	234,264	+0.03(+0.89%)
Sep 21, 2007	3.265	3.304	3.265	3.275	266,256	+0.02(+0.54%)
Sep 20, 2007	3.322	3.324	3.258	3.258	279,672	-0.04(-1.29%)
Sep 19, 2007	3.291	3.324	3.248	3.300	512,389	+0.06(+1.79%)
Sep 18, 2007	3.182	3.291	3.182	3.242	496,393	+0.05(+1.64%)
Sep 17, 2007	3.207	3.213	3.178	3.190	390,612	+0.02(+0.49%)
Sep 14, 2007	3.244	3.244	3.171	3.174	314,244	-0.04(-1.22%)
Sep 13, 2007	3.225	3.233	3.184	3.214	288,960	-0.02(-0.47%)
Sep 12, 2007	3.289	3.289	3.229	3.229	368,940	-0.03(-0.89%)
Sep 11, 2007	3.256	3.291	3.256	3.258	491,749	+0.04(+1.14%)
Sep 10, 2007	3.275	3.277	3.221	3.221	309,600	-0.03(-1.01%)
Sep 07, 2007	3.269	3.273	3.202	3.254	699,181	-0.02(-0.47%)
Sep 06, 2007	3.217	3.271	3.178	3.269	538,705	+0.09(+2.80%)
Sep 05, 2007	3.205	3.225	3.180	3.180	369,456	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.