Indicators

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.284	3.304	3.226	3.244	360,238	-0.01(-0.36%)
Sep 27, 2007	3.323	3.342	3.245	3.255	447,975	-0.05(-1.64%)
Sep 26, 2007	3.313	3.321	3.249	3.309	394,301	+0.02(+0.47%)
Sep 25, 2007	3.304	3.313	3.275	3.294	296,758	-0.01(-0.29%)
Sep 24, 2007	3.306	3.321	3.292	3.304	234,310	+0.03(+0.89%)
Sep 21, 2007	3.265	3.304	3.265	3.275	266,308	+0.02(+0.54%)
Sep 20, 2007	3.321	3.323	3.257	3.257	279,726	-0.04(-1.29%)
Sep 19, 2007	3.290	3.323	3.247	3.300	512,488	+0.06(+1.79%)
Sep 18, 2007	3.182	3.290	3.182	3.242	496,489	+0.05(+1.64%)
Sep 17, 2007	3.207	3.213	3.178	3.189	390,688	+0.02(+0.49%)
Sep 14, 2007	3.244	3.244	3.170	3.174	314,305	-0.04(-1.22%)
Sep 13, 2007	3.224	3.232	3.183	3.213	289,016	-0.02(-0.47%)
Sep 12, 2007	3.288	3.288	3.228	3.228	369,012	-0.03(-0.89%)
Sep 11, 2007	3.255	3.290	3.255	3.257	491,844	+0.04(+1.14%)
Sep 10, 2007	3.275	3.276	3.220	3.220	309,660	-0.03(-1.01%)
Sep 07, 2007	3.269	3.273	3.201	3.253	699,317	-0.02(-0.47%)
Sep 06, 2007	3.216	3.271	3.178	3.269	538,809	+0.09(+2.80%)
Sep 05, 2007	3.205	3.224	3.180	3.180	369,528	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.