Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.844 5.901 5.844 5.875 42,166 +0.02(+0.30%)
Aug 30, 2007 5.835 5.879 5.831 5.857 38,064 +0.04(+0.60%)
Aug 29, 2007 5.800 5.835 5.778 5.822 47,181 +0.02(+0.38%)
Aug 28, 2007 5.813 5.813 5.783 5.800 55,386 +0.00(+0.00%)
Aug 27, 2007 5.734 5.831 5.734 5.800 57,437 -0.03(-0.53%)
Aug 24, 2007 5.919 5.919 5.809 5.831 19,145 -0.07(-1.26%)
Aug 23, 2007 5.989 5.989 5.857 5.905 14,815 -0.04(-0.74%)
Aug 22, 2007 5.901 5.949 5.901 5.949 18,234 +0.10(+1.73%)
Aug 21, 2007 5.835 5.853 5.835 5.848 30,542 +0.02(+0.38%)
Aug 20, 2007 5.892 5.892 5.791 5.826 91,399 -0.07(-1.11%)
Aug 17, 2007 5.826 5.892 5.826 5.892 19,829 +0.09(+1.51%)
Aug 16, 2007 5.967 5.967 5.791 5.804 11,852 -0.15(-2.51%)
Aug 15, 2007 5.905 5.958 5.905 5.954 42,850 +0.00(+0.00%)
Aug 14, 2007 5.958 5.962 5.954 5.954 12,763 +0.00(+0.00%)
Aug 13, 2007 5.945 5.954 5.883 5.954 21,881 +0.01(+0.15%)
Aug 10, 2007 5.989 5.998 5.866 5.945 45,129 -0.04(-0.73%)
Aug 09, 2007 5.945 5.989 5.945 5.989 25,300 -0.01(-0.22%)
Aug 08, 2007 6.112 6.112 5.976 6.002 45,813 -0.11(-1.79%)
Aug 07, 2007 6.125 6.147 6.107 6.112 9,800 -0.03(-0.43%)
Aug 06, 2007 6.252 6.274 6.125 6.138 56,526 -0.17(-2.64%)
Aug 03, 2007 6.278 6.327 6.278 6.305 65,643 -0.02(-0.35%)
Aug 02, 2007 6.436 6.489 6.274 6.327 132,654 -0.25(-3.80%)
Aug 01, 2007 6.555 6.577 6.511 6.577 7,977 +0.02(+0.33%)
Jul 31, 2007 6.537 6.581 6.537 6.555 4,558 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.493 6.493 15,954 -0.07(-1.07%)
Jul 27, 2007 6.476 6.563 6.445 6.563 19,373 +0.09(+1.42%)
Jul 26, 2007 6.528 6.533 6.471 6.471 15,271 -0.01(-0.20%)
Jul 25, 2007 6.555 6.555 6.480 6.484 11,396 -0.07(-1.14%)
Jul 24, 2007 6.581 6.612 6.509 6.559 10,256 -0.00(-0.07%)
Jul 23, 2007 6.550 6.585 6.550 6.563 11,396 -0.01(-0.13%)
Jul 20, 2007 6.572 6.572 6.498 6.572 14,815 +0.03(+0.40%)
Jul 19, 2007 6.537 6.565 6.537 6.546 7,749 -0.01(-0.13%)
Jul 18, 2007 6.542 6.559 6.542 6.555 9,800 -0.01(-0.13%)
Jul 17, 2007 6.691 6.691 6.533 6.563 20,057 -0.17(-2.48%)
Jul 16, 2007 6.563 6.730 6.537 6.730 41,710 +0.15(+2.36%)
Jul 13, 2007 6.616 6.616 6.575 6.575 35,328 -0.01(-0.09%)
Jul 12, 2007 6.669 6.673 6.581 6.581 93,222 -0.06(-0.92%)
Jul 11, 2007 6.796 6.796 6.642 6.642 76,128 -0.12(-1.75%)
Jul 10, 2007 6.713 6.800 6.713 6.761 19,145 +0.03(+0.39%)
Jul 09, 2007 6.678 6.840 6.678 6.735 13,447 +0.05(+0.72%)
Jul 06, 2007 6.757 6.761 6.686 6.686 8,889 -0.04(-0.59%)
Jul 05, 2007 6.778 6.778 6.726 6.726 4,330 -0.05(-0.78%)
Jul 03, 2007 6.638 6.778 6.638 6.778 10,484 +0.11(+1.71%)
Jul 02, 2007 6.638 6.774 6.621 6.664 21,425 +0.03(+0.40%)
Jun 29, 2007 6.625 6.669 6.625 6.638 10,712 -0.03(-0.46%)
Jun 28, 2007 6.708 6.708 6.656 6.669 10,712 +0.00(+0.00%)
Jun 27, 2007 6.625 6.669 6.625 6.669 20,969 +0.05(+0.80%)
Jun 26, 2007 6.616 6.621 6.616 6.616 3,874 +0.00(+0.00%)
Jun 25, 2007 6.660 6.686 6.616 6.616 34,189 -0.04(-0.53%)
Jun 22, 2007 6.647 6.651 6.647 6.651 7,521 -0.05(-0.79%)
Jun 21, 2007 6.647 6.748 6.647 6.704 22,109 +0.07(+0.99%)
Jun 20, 2007 6.708 6.708 6.638 6.638 32,593 -0.05(-0.79%)
Jun 19, 2007 6.647 6.695 6.647 6.691 39,431 +0.05(+0.79%)
Jun 18, 2007 6.625 6.660 6.625 6.638 18,918 +0.03(+0.46%)
Jun 15, 2007 6.559 6.616 6.559 6.607 35,556 +0.06(+0.87%)
Jun 14, 2007 6.515 6.555 6.515 6.550 35,556 +0.06(+0.95%)
Jun 13, 2007 6.467 6.511 6.427 6.489 46,269 +0.05(+0.82%)
Jun 12, 2007 6.796 6.796 6.384 6.436 193,966 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.752 6.752 46,725 -0.16(-2.35%)
Jun 08, 2007 6.888 6.971 6.840 6.914 80,458 -0.02(-0.22%)
Jun 07, 2007 6.971 7.002 6.914 6.930 21,425 -0.12(-1.65%)
Jun 06, 2007 7.094 7.103 7.046 7.046 12,536 +0.02(+0.31%)
Jun 05, 2007 6.989 7.116 6.976 7.024 13,675 -0.03(-0.44%)
Jun 04, 2007 7.129 7.143 7.055 7.055 5,014 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.