Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.143 6.177 6.100 6.156 97,645 +0.06(+0.91%)
Aug 30, 2007 6.036 6.126 6.036 6.100 97,645 +0.03(+0.56%)
Aug 29, 2007 6.015 6.083 6.015 6.066 53,961 +0.09(+1.58%)
Aug 28, 2007 5.997 6.032 5.972 5.972 97,645 -0.03(-0.43%)
Aug 27, 2007 6.002 6.023 5.993 5.997 217,014 +0.00(+0.00%)
Aug 24, 2007 6.100 6.122 5.993 5.997 113,529 -0.06(-0.99%)
Aug 23, 2007 5.959 6.062 5.946 6.057 132,685 +0.07(+1.14%)
Aug 22, 2007 5.980 6.057 5.942 5.989 108,857 -0.00(-0.07%)
Aug 21, 2007 5.959 5.993 5.920 5.993 88,534 +0.00(+0.00%)
Aug 20, 2007 5.886 5.993 5.886 5.993 130,582 +0.18(+3.02%)
Aug 17, 2007 5.608 5.818 5.608 5.818 167,725 +0.27(+4.94%)
Aug 16, 2007 5.693 5.693 5.411 5.544 578,161 -0.18(-3.07%)
Aug 15, 2007 5.779 5.788 5.668 5.719 179,872 -0.07(-1.18%)
Aug 14, 2007 5.933 5.973 5.779 5.788 182,675 -0.14(-2.38%)
Aug 13, 2007 5.985 5.993 5.929 5.929 169,594 -0.05(-0.86%)
Aug 10, 2007 6.070 6.074 5.942 5.980 114,697 -0.08(-1.34%)
Aug 09, 2007 6.062 6.139 6.057 6.062 84,563 -0.07(-1.19%)
Aug 08, 2007 6.066 6.134 6.057 6.134 182,675 +0.02(+0.35%)
Aug 07, 2007 6.147 6.177 6.109 6.113 95,776 -0.03(-0.49%)
Aug 06, 2007 6.156 6.177 6.143 6.143 113,062 -0.02(-0.35%)
Aug 03, 2007 6.178 6.207 6.156 6.164 132,685 +0.01(+0.14%)
Aug 02, 2007 6.357 6.357 6.134 6.156 638,430 -0.33(-5.08%)
Aug 01, 2007 6.507 6.528 6.443 6.485 78,256 -0.03(-0.39%)
Jul 31, 2007 6.498 6.511 6.455 6.511 83,395 +0.06(+1.00%)
Jul 30, 2007 6.400 6.447 6.391 6.447 154,176 +0.02(+0.27%)
Jul 27, 2007 6.348 6.430 6.344 6.430 97,645 +0.09(+1.35%)
Jul 26, 2007 6.318 6.366 6.314 6.344 145,533 +0.03(+0.41%)
Jul 25, 2007 6.314 6.336 6.271 6.318 91,337 -0.00(-0.01%)
Jul 24, 2007 6.336 6.374 6.314 6.318 150,672 -0.02(-0.27%)
Jul 23, 2007 6.387 6.392 6.323 6.336 155,344 -0.06(-0.90%)
Jul 20, 2007 6.357 6.444 6.351 6.393 110,259 +0.04(+0.57%)
Jul 19, 2007 6.314 6.366 6.314 6.357 112,361 +0.01(+0.20%)
Jul 18, 2007 6.336 6.357 6.318 6.344 115,165 +0.01(+0.14%)
Jul 17, 2007 6.336 6.344 6.327 6.336 116,333 +0.01(+0.14%)
Jul 16, 2007 6.421 6.443 6.314 6.327 340,122 -0.10(-1.60%)
Jul 13, 2007 6.485 6.511 6.396 6.430 217,715 -0.12(-1.77%)
Jul 12, 2007 6.524 6.562 6.494 6.545 175,434 -0.02(-0.26%)
Jul 11, 2007 6.562 6.640 6.537 6.562 199,027 -0.06(-0.97%)
Jul 10, 2007 6.601 6.644 6.601 6.627 29,433 -0.02(-0.26%)
Jul 09, 2007 6.618 6.644 6.579 6.644 104,886 +0.04(+0.65%)
Jul 06, 2007 6.657 6.657 6.601 6.601 30,134 -0.06(-0.84%)
Jul 05, 2007 6.699 6.699 6.657 6.657 34,105 -0.04(-0.64%)
Jul 03, 2007 6.721 6.721 6.687 6.699 53,961 +0.03(+0.38%)
Jul 02, 2007 6.674 6.678 6.614 6.674 52,092 +0.03(+0.39%)
Jun 29, 2007 6.635 6.648 6.627 6.648 42,982 +0.05(+0.71%)
Jun 28, 2007 6.571 6.627 6.571 6.601 52,560 +0.02(+0.26%)
Jun 27, 2007 6.575 6.597 6.554 6.584 43,683 +0.01(+0.13%)
Jun 26, 2007 6.528 6.575 6.520 6.575 141,094 +0.03(+0.39%)
Jun 25, 2007 6.520 6.567 6.520 6.550 144,365 +0.03(+0.39%)
Jun 22, 2007 6.571 6.597 6.503 6.524 125,209 -0.05(-0.78%)
Jun 21, 2007 6.644 6.644 6.562 6.575 111,894 -0.06(-0.90%)
Jun 20, 2007 6.806 6.806 6.635 6.635 165,155 -0.14(-2.08%)
Jun 19, 2007 6.806 6.849 6.712 6.777 99,046 -0.03(-0.44%)
Jun 18, 2007 6.777 6.836 6.777 6.806 37,376 +0.03(+0.38%)
Jun 15, 2007 6.785 6.862 6.781 6.781 64,473 -0.00(-0.06%)
Jun 14, 2007 6.806 6.849 6.777 6.785 60,035 +0.01(+0.13%)
Jun 13, 2007 6.742 6.824 6.742 6.777 67,744 +0.03(+0.38%)
Jun 12, 2007 6.892 6.935 6.751 6.751 248,784 -0.16(-2.35%)
Jun 11, 2007 6.892 6.956 6.892 6.914 90,403 -0.01(-0.19%)
Jun 08, 2007 6.926 6.956 6.879 6.926 110,493 -0.03(-0.43%)
Jun 07, 2007 7.029 7.050 6.905 6.956 160,016 -0.12(-1.75%)
Jun 06, 2007 7.085 7.106 7.063 7.080 32,704 -0.00(-0.06%)
Jun 05, 2007 7.072 7.093 7.068 7.085 77,555 -0.05(-0.66%)
Jun 04, 2007 7.080 7.145 7.076 7.132 27,798 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.