Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.382 -0.008 (-0.10%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.079 6.104 6.067 6.092 152,545 +0.03(+0.55%)
Jun 28, 2007 6.063 6.112 6.046 6.058 222,190 +0.02(+0.27%)
Jun 27, 2007 6.025 6.075 6.021 6.042 234,239 +0.02(+0.34%)
Jun 26, 2007 6.058 6.067 6.021 6.021 182,427 -0.04(-0.62%)
Jun 25, 2007 6.092 6.096 6.054 6.058 187,488 -0.02(-0.34%)
Jun 22, 2007 6.079 6.087 6.042 6.079 157,123 +0.02(+0.25%)
Jun 21, 2007 6.050 6.100 6.029 6.064 357,866 +0.02(+0.30%)
Jun 20, 2007 6.112 6.112 6.017 6.046 234,239 -0.07(-1.09%)
Jun 19, 2007 6.129 6.141 6.104 6.112 135,917 -0.02(-0.27%)
Jun 18, 2007 6.170 6.170 6.104 6.129 290,872 -0.04(-0.67%)
Jun 15, 2007 6.166 6.183 6.150 6.170 214,719 +0.00(+0.00%)
Jun 14, 2007 6.179 6.191 6.129 6.170 172,547 +0.02(+0.41%)
Jun 13, 2007 6.112 6.170 6.112 6.146 242,674 +0.02(+0.27%)
Jun 12, 2007 6.146 6.158 6.125 6.129 212,069 -0.03(-0.54%)
Jun 11, 2007 6.170 6.170 6.162 6.162 398,593 -0.01(-0.13%)
Jun 08, 2007 6.187 6.220 6.154 6.170 334,490 -0.06(-0.93%)
Jun 07, 2007 6.341 6.345 6.175 6.229 335,936 -0.13(-2.09%)
Jun 06, 2007 6.353 6.370 6.336 6.361 103,142 +0.00(+0.07%)
Jun 05, 2007 6.382 6.390 6.353 6.357 148,448 -0.01(-0.20%)
Jun 04, 2007 6.415 6.415 6.370 6.370 172,547 -0.03(-0.52%)
Jun 01, 2007 6.448 6.448 6.403 6.403 116,878 +0.00(+0.06%)
May 31, 2007 6.415 6.432 6.395 6.399 171,583 -0.01(-0.19%)
May 30, 2007 6.390 6.424 6.390 6.411 97,599 +0.04(+0.59%)
May 29, 2007 6.399 6.407 6.374 6.374 81,935 -0.00(-0.07%)
May 25, 2007 6.386 6.419 6.378 6.378 152,786 -0.01(-0.13%)
May 24, 2007 6.403 6.428 6.386 6.386 208,695 -0.02(-0.26%)
May 23, 2007 6.428 6.453 6.403 6.403 200,260 -0.02(-0.39%)
May 22, 2007 6.440 6.448 6.428 6.428 195,440 -0.02(-0.32%)
May 21, 2007 6.490 6.494 6.444 6.448 128,928 -0.01(-0.19%)
May 18, 2007 6.482 6.482 6.461 6.461 142,905 -0.02(-0.26%)
May 17, 2007 6.473 6.482 6.448 6.477 155,677 -0.02(-0.32%)
May 16, 2007 6.494 6.511 6.482 6.498 116,878 -0.01(-0.13%)
May 15, 2007 6.465 6.527 6.461 6.507 180,981 +0.03(+0.45%)
May 14, 2007 6.478 6.494 6.461 6.478 89,165 -0.00(-0.06%)
May 11, 2007 6.478 6.511 6.473 6.482 110,854 +0.01(+0.13%)
May 10, 2007 6.465 6.490 6.448 6.473 112,782 +0.01(+0.13%)
May 09, 2007 6.411 6.478 6.411 6.465 186,042 -0.03(-0.51%)
May 08, 2007 6.490 6.511 6.486 6.498 145,797 +0.02(+0.32%)
May 07, 2007 6.482 6.494 6.465 6.478 120,975 +0.00(+0.06%)
May 04, 2007 6.494 6.507 6.473 6.473 104,588 -0.02(-0.38%)
May 03, 2007 6.498 6.507 6.473 6.498 205,080 +0.00(+0.00%)
May 02, 2007 6.482 6.523 6.482 6.498 174,716 +0.01(+0.13%)
May 01, 2007 6.482 6.507 6.465 6.490 139,531 +0.03(+0.45%)
Apr 30, 2007 6.689 6.689 6.461 6.461 177,848 -0.02(-0.32%)
Apr 27, 2007 6.453 6.494 6.453 6.482 142,182 +0.05(+0.71%)
Apr 26, 2007 6.436 6.465 6.436 6.436 184,837 -0.01(-0.13%)
Apr 25, 2007 6.415 6.457 6.415 6.444 157,123 +0.02(+0.39%)
Apr 24, 2007 6.424 6.440 6.415 6.419 96,395 -0.00(-0.06%)
Apr 23, 2007 6.419 6.428 6.399 6.424 182,668 +0.01(+0.19%)
Apr 20, 2007 6.415 6.419 6.390 6.411 85,068 +0.01(+0.19%)
Apr 19, 2007 6.378 6.465 6.378 6.399 108,685 +0.02(+0.39%)
Apr 18, 2007 6.428 6.428 6.374 6.374 171,101 -0.05(-0.78%)
Apr 17, 2007 6.440 6.457 6.390 6.424 225,323 -0.01(-0.13%)
Apr 16, 2007 6.444 6.457 6.424 6.432 147,725 +0.00(+0.00%)
Apr 13, 2007 6.486 6.490 6.432 6.432 336,418 -0.05(-0.70%)
Apr 12, 2007 6.457 6.498 6.457 6.478 184,355 +0.02(+0.32%)
Apr 11, 2007 6.478 6.502 6.457 6.457 205,080 +0.00(+0.00%)
Apr 10, 2007 6.469 6.490 6.440 6.457 194,717 -0.02(-0.38%)
Apr 09, 2007 6.552 6.552 6.482 6.482 272,797 -0.06(-0.89%)
Apr 05, 2007 6.519 6.569 6.519 6.540 91,093 +0.01(+0.19%)
Apr 04, 2007 6.536 6.556 6.527 6.527 130,374 -0.00(-0.06%)
Apr 03, 2007 6.507 6.561 6.507 6.531 220,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.