Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.155 6.200 6.150 6.150 24,110 -0.00(-0.07%)
Jun 28, 2007 6.182 6.250 6.155 6.155 40,111 -0.07(-1.17%)
Jun 27, 2007 6.255 6.301 6.228 6.228 7,233 +0.02(+0.29%)
Jun 26, 2007 6.164 6.209 6.164 6.209 11,836 +0.03(+0.52%)
Jun 25, 2007 6.191 6.196 6.173 6.177 19,726 -0.03(-0.44%)
Jun 22, 2007 6.264 6.287 6.205 6.205 12,274 -0.05(-0.80%)
Jun 21, 2007 6.310 6.310 6.255 6.255 25,425 -0.01(-0.22%)
Jun 20, 2007 6.241 6.282 6.223 6.269 36,604 +0.05(+0.81%)
Jun 19, 2007 6.223 6.264 6.182 6.218 28,055 +0.04(+0.59%)
Jun 18, 2007 6.164 6.209 6.164 6.182 20,603 -0.01(-0.15%)
Jun 15, 2007 6.191 6.205 6.191 6.191 2,630 -0.00(-0.07%)
Jun 14, 2007 6.269 6.269 6.118 6.196 41,864 -0.04(-0.59%)
Jun 13, 2007 6.136 6.301 6.136 6.232 59,618 +0.10(+1.56%)
Jun 12, 2007 6.177 6.177 6.114 6.136 26,740 -0.03(-0.44%)
Jun 11, 2007 6.246 6.246 6.159 6.164 21,041 -0.05(-0.73%)
Jun 08, 2007 6.205 6.232 6.173 6.209 24,110 -0.04(-0.66%)
Jun 07, 2007 6.396 6.396 6.250 6.250 107,401 -0.15(-2.28%)
Jun 06, 2007 6.433 6.442 6.396 6.396 19,507 -0.02(-0.28%)
Jun 05, 2007 6.451 6.451 6.392 6.415 34,631 -0.01(-0.21%)
Jun 04, 2007 6.474 6.474 6.396 6.428 28,494 -0.01(-0.14%)
Jun 01, 2007 6.479 6.510 6.419 6.437 25,206 -0.06(-0.98%)
May 31, 2007 6.501 6.501 6.479 6.501 8,986 +0.02(+0.35%)
May 30, 2007 6.460 6.501 6.460 6.479 13,151 +0.02(+0.28%)
May 29, 2007 6.460 6.510 6.460 6.460 10,959 +0.00(+0.00%)
May 25, 2007 6.442 6.488 6.442 6.460 11,836 -0.01(-0.14%)
May 24, 2007 6.479 6.497 6.469 6.469 21,480 +0.00(+0.07%)
May 23, 2007 6.506 6.506 6.460 6.465 11,836 +0.00(+0.07%)
May 22, 2007 6.520 6.520 6.460 6.460 24,110 -0.01(-0.21%)
May 21, 2007 6.492 6.492 6.469 6.474 17,973 -0.00(-0.07%)
May 18, 2007 6.510 6.538 6.479 6.479 30,247 -0.06(-0.91%)
May 17, 2007 6.583 6.583 6.538 6.538 28,055 -0.05(-0.76%)
May 16, 2007 6.579 6.625 6.570 6.588 35,069 -0.02(-0.35%)
May 15, 2007 6.611 6.611 6.593 6.611 31,781 +0.02(+0.28%)
May 14, 2007 6.615 6.615 6.588 6.593 36,384 -0.04(-0.55%)
May 11, 2007 6.629 6.666 6.615 6.629 2,849 +0.05(+0.69%)
May 10, 2007 6.661 6.661 6.583 6.583 19,069 -0.04(-0.55%)
May 09, 2007 6.634 6.638 6.620 6.620 23,672 -0.02(-0.27%)
May 08, 2007 6.693 6.707 6.620 6.638 46,686 -0.05(-0.82%)
May 07, 2007 6.780 6.780 6.693 6.693 29,151 -0.05(-0.74%)
May 04, 2007 6.729 6.789 6.729 6.743 12,493 +0.02(+0.27%)
May 03, 2007 6.684 6.725 6.643 6.725 32,001 -0.00(-0.07%)
May 02, 2007 6.775 6.793 6.720 6.729 57,865 -0.11(-1.60%)
May 01, 2007 6.844 6.844 6.775 6.839 80,660 -0.01(-0.20%)
Apr 30, 2007 6.661 6.903 6.661 6.853 77,810 +0.25(+3.73%)
Apr 27, 2007 6.675 6.675 6.606 6.606 20,603 -0.07(-1.03%)
Apr 26, 2007 6.625 6.675 6.625 6.675 41,426 +0.08(+1.18%)
Apr 25, 2007 6.570 6.620 6.570 6.597 30,905 +0.00(+0.07%)
Apr 24, 2007 6.524 6.597 6.524 6.593 17,315 +0.09(+1.40%)
Apr 23, 2007 6.547 6.588 6.479 6.501 57,207 -0.01(-0.21%)
Apr 20, 2007 6.524 6.547 6.515 6.515 13,808 +0.00(+0.00%)
Apr 19, 2007 6.433 6.524 6.433 6.515 44,494 +0.08(+1.28%)
Apr 18, 2007 6.469 6.469 6.433 6.433 30,686 +0.00(+0.00%)
Apr 17, 2007 6.451 6.456 6.415 6.433 23,891 +0.00(+0.00%)
Apr 16, 2007 6.469 6.474 6.424 6.433 25,644 -0.02(-0.28%)
Apr 13, 2007 6.447 6.456 6.410 6.451 10,301 +0.03(+0.50%)
Apr 12, 2007 6.387 6.433 6.383 6.419 71,016 -0.01(-0.14%)
Apr 11, 2007 6.419 6.456 6.419 6.428 15,781 -0.01(-0.14%)
Apr 10, 2007 6.474 6.474 6.433 6.437 12,493 -0.04(-0.63%)
Apr 09, 2007 6.456 6.492 6.447 6.479 24,548 +0.00(+0.07%)
Apr 05, 2007 6.474 6.483 6.474 6.474 21,261 -0.01(-0.14%)
Apr 04, 2007 6.479 6.483 6.460 6.483 7,013 +0.00(+0.00%)
Apr 03, 2007 6.474 6.483 6.456 6.483 14,027 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.