Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.080 7.110 7.080 7.110 62,137 +0.03(+0.48%)
May 30, 2007 7.080 7.119 7.076 7.076 29,200 +0.00(+0.00%)
May 29, 2007 7.110 7.153 7.076 7.076 78,256 -0.02(-0.24%)
May 25, 2007 7.089 7.273 7.089 7.093 140,160 +0.00(+0.06%)
May 24, 2007 7.158 7.158 7.089 7.089 73,116 -0.05(-0.66%)
May 23, 2007 7.166 7.170 7.106 7.136 83,395 -0.03(-0.42%)
May 22, 2007 7.222 7.222 7.158 7.166 74,985 -0.03(-0.48%)
May 21, 2007 7.235 7.243 7.175 7.200 87,366 -0.02(-0.24%)
May 18, 2007 7.303 7.307 7.213 7.217 219,117 -0.07(-1.00%)
May 17, 2007 7.346 7.346 7.282 7.290 110,726 -0.06(-0.76%)
May 16, 2007 7.367 7.367 7.346 7.346 38,544 -0.01(-0.17%)
May 15, 2007 7.342 7.363 7.328 7.359 43,216 +0.02(+0.23%)
May 14, 2007 7.324 7.343 7.320 7.342 74,752 +0.01(+0.18%)
May 11, 2007 7.316 7.363 7.316 7.329 116,333 -0.01(-0.12%)
May 10, 2007 7.342 7.389 7.316 7.337 123,107 -0.04(-0.58%)
May 09, 2007 7.397 7.397 7.380 7.380 21,257 -0.01(-0.17%)
May 08, 2007 7.449 7.449 7.389 7.393 25,228 -0.06(-0.75%)
May 07, 2007 7.380 7.449 7.380 7.449 56,764 +0.06(+0.75%)
May 04, 2007 7.397 7.436 7.376 7.393 99,981 +0.02(+0.29%)
May 03, 2007 7.372 7.389 7.367 7.372 49,523 +0.00(+0.00%)
May 02, 2007 7.329 7.389 7.329 7.372 92,739 +0.01(+0.17%)
May 01, 2007 7.350 7.363 7.332 7.359 38,076 +0.03(+0.41%)
Apr 30, 2007 7.312 7.346 7.312 7.329 31,769 +0.02(+0.29%)
Apr 27, 2007 7.299 7.320 7.289 7.307 29,433 +0.01(+0.12%)
Apr 26, 2007 7.286 7.350 7.286 7.299 74,985 -0.02(-0.29%)
Apr 25, 2007 7.320 7.359 7.299 7.320 120,771 -0.02(-0.23%)
Apr 24, 2007 7.342 7.384 7.329 7.337 67,510 -0.01(-0.12%)
Apr 23, 2007 7.337 7.380 7.333 7.346 51,625 +0.00(+0.00%)
Apr 20, 2007 7.389 7.389 7.346 7.346 47,420 +0.00(+0.00%)
Apr 19, 2007 7.329 7.367 7.329 7.346 46,252 +0.02(+0.23%)
Apr 18, 2007 7.363 7.393 7.320 7.329 68,444 -0.03(-0.47%)
Apr 17, 2007 7.363 7.406 7.363 7.363 79,190 -0.00(-0.06%)
Apr 16, 2007 7.363 7.384 7.358 7.367 42,281 -0.01(-0.17%)
Apr 13, 2007 7.359 7.380 7.359 7.380 40,646 +0.02(+0.29%)
Apr 12, 2007 7.359 7.376 7.324 7.359 31,068 +0.01(+0.17%)
Apr 11, 2007 7.324 7.363 7.316 7.346 13,782 +0.03(+0.47%)
Apr 10, 2007 7.354 7.354 7.286 7.312 64,240 -0.05(-0.70%)
Apr 09, 2007 7.389 7.389 7.333 7.363 26,864 +0.02(+0.23%)
Apr 05, 2007 7.312 7.367 7.312 7.346 54,195 +0.02(+0.23%)
Apr 04, 2007 7.320 7.380 7.320 7.329 71,948 -0.02(-0.23%)
Apr 03, 2007 7.312 7.367 7.312 7.346 136,422 +0.01(+0.18%)
Apr 02, 2007 7.359 7.363 7.303 7.333 59,100 -0.00(-0.06%)
Mar 30, 2007 7.324 7.372 7.312 7.337 80,592 +0.00(+0.06%)
Mar 29, 2007 7.290 7.350 7.290 7.333 29,200 +0.03(+0.41%)
Mar 28, 2007 7.265 7.316 7.254 7.303 77,789 +0.03(+0.47%)
Mar 27, 2007 7.226 7.273 7.211 7.269 56,531 +0.06(+0.77%)
Mar 26, 2007 7.192 7.256 7.192 7.213 60,035 -0.00(-0.02%)
Mar 23, 2007 7.196 7.215 7.192 7.215 56,998 +0.01(+0.20%)
Mar 22, 2007 7.175 7.226 7.175 7.200 102,550 -0.02(-0.24%)
Mar 21, 2007 7.192 7.222 7.140 7.217 60,502 +0.03(+0.42%)
Mar 20, 2007 7.106 7.187 7.085 7.187 86,198 +0.08(+1.08%)
Mar 19, 2007 7.089 7.123 7.085 7.110 39,478 +0.02(+0.30%)
Mar 16, 2007 7.123 7.128 7.063 7.089 86,899 -0.04(-0.60%)
Mar 15, 2007 7.115 7.132 7.085 7.132 130,816 -0.02(-0.24%)
Mar 14, 2007 7.149 7.162 7.140 7.149 101,382 -0.01(-0.12%)
Mar 13, 2007 7.093 7.183 7.063 7.158 85,030 +0.06(+0.91%)
Mar 12, 2007 7.085 7.110 7.059 7.093 88,768 +0.05(+0.67%)
Mar 09, 2007 7.085 7.089 7.042 7.046 75,920 -0.05(-0.72%)
Mar 08, 2007 7.076 7.102 7.067 7.098 60,502 -0.02(-0.24%)
Mar 07, 2007 7.093 7.145 7.090 7.115 81,993 +0.03(+0.36%)
Mar 06, 2007 7.140 7.192 7.076 7.089 60,035 -0.01(-0.12%)
Mar 05, 2007 7.085 7.128 7.085 7.098 28,732 -0.01(-0.12%)
Mar 02, 2007 7.059 7.131 7.059 7.106 60,035 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.