Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.689 6.689 6.461 6.461 177,852 -0.02(-0.32%)
Apr 27, 2007 6.452 6.494 6.452 6.482 142,185 +0.05(+0.71%)
Apr 26, 2007 6.436 6.465 6.436 6.436 184,840 -0.01(-0.13%)
Apr 25, 2007 6.415 6.457 6.415 6.444 157,126 +0.02(+0.39%)
Apr 24, 2007 6.423 6.440 6.415 6.419 96,396 -0.00(-0.06%)
Apr 23, 2007 6.419 6.428 6.399 6.423 182,672 +0.01(+0.19%)
Apr 20, 2007 6.415 6.419 6.390 6.411 85,070 +0.01(+0.19%)
Apr 19, 2007 6.378 6.465 6.378 6.399 108,687 +0.02(+0.39%)
Apr 18, 2007 6.428 6.428 6.374 6.374 171,104 -0.05(-0.78%)
Apr 17, 2007 6.440 6.457 6.390 6.423 225,327 -0.01(-0.13%)
Apr 16, 2007 6.444 6.457 6.423 6.432 147,728 +0.00(+0.00%)
Apr 13, 2007 6.486 6.490 6.432 6.432 336,425 -0.05(-0.70%)
Apr 12, 2007 6.457 6.498 6.457 6.477 184,359 +0.02(+0.32%)
Apr 11, 2007 6.477 6.502 6.457 6.457 205,084 +0.00(+0.00%)
Apr 10, 2007 6.469 6.490 6.440 6.457 194,721 -0.02(-0.38%)
Apr 09, 2007 6.552 6.552 6.482 6.482 272,803 -0.06(-0.89%)
Apr 05, 2007 6.519 6.569 6.519 6.540 91,095 +0.01(+0.19%)
Apr 04, 2007 6.535 6.556 6.527 6.527 130,376 -0.00(-0.06%)
Apr 03, 2007 6.506 6.560 6.506 6.531 220,989 +0.00(+0.00%)
Apr 02, 2007 6.515 6.531 6.494 6.531 132,304 +0.06(+0.90%)
Mar 30, 2007 6.502 6.511 6.473 6.473 83,383 -0.01(-0.19%)
Mar 29, 2007 6.511 6.515 6.457 6.486 114,712 +0.01(+0.19%)
Mar 28, 2007 6.469 6.494 6.452 6.473 135,196 +0.02(+0.26%)
Mar 27, 2007 6.469 6.490 6.457 6.457 145,800 -0.00(-0.06%)
Mar 26, 2007 6.457 6.498 6.457 6.461 93,745 -0.01(-0.19%)
Mar 23, 2007 6.527 6.527 6.465 6.473 215,687 -0.03(-0.51%)
Mar 22, 2007 6.511 6.531 6.490 6.506 115,435 -0.00(-0.06%)
Mar 21, 2007 6.490 6.531 6.490 6.511 106,277 +0.03(+0.51%)
Mar 20, 2007 6.477 6.499 6.477 6.477 134,955 +0.00(+0.06%)
Mar 19, 2007 6.502 6.519 6.473 6.473 157,367 -0.02(-0.32%)
Mar 16, 2007 6.473 6.511 6.469 6.494 82,660 +0.02(+0.26%)
Mar 15, 2007 6.519 6.519 6.469 6.477 203,638 -0.02(-0.26%)
Mar 14, 2007 6.506 6.506 6.457 6.494 181,226 +0.02(+0.32%)
Mar 13, 2007 6.482 6.515 6.473 6.473 191,106 -0.01(-0.13%)
Mar 12, 2007 6.452 6.494 6.436 6.482 192,793 +0.06(+0.90%)
Mar 09, 2007 6.407 6.469 6.394 6.423 274,972 -0.01(-0.13%)
Mar 08, 2007 6.432 6.436 6.411 6.432 410,650 +0.02(+0.32%)
Mar 07, 2007 6.415 6.428 6.386 6.411 178,575 +0.02(+0.32%)
Mar 06, 2007 6.428 6.432 6.390 6.390 184,599 +0.00(+0.06%)
Mar 05, 2007 6.390 6.407 6.378 6.386 108,205 +0.00(+0.07%)
Mar 02, 2007 6.324 6.419 6.324 6.382 229,183 +0.05(+0.85%)
Mar 01, 2007 6.374 6.374 6.324 6.328 209,422 -0.01(-0.13%)
Feb 28, 2007 6.320 6.365 6.320 6.336 149,897 +0.00(+0.07%)
Feb 27, 2007 6.316 6.357 6.311 6.332 130,376 +0.01(+0.13%)
Feb 26, 2007 6.332 6.349 6.320 6.324 137,847 +0.01(+0.20%)
Feb 23, 2007 6.316 6.328 6.307 6.311 120,978 +0.02(+0.26%)
Feb 22, 2007 6.324 6.328 6.291 6.295 159,295 -0.02(-0.26%)
Feb 21, 2007 6.328 6.328 6.303 6.311 207,976 -0.00(-0.07%)
Feb 20, 2007 6.336 6.353 6.316 6.316 139,534 -0.02(-0.39%)
Feb 16, 2007 6.386 6.386 6.332 6.340 261,958 -0.04(-0.59%)
Feb 15, 2007 6.357 6.390 6.357 6.378 253,041 +0.02(+0.39%)
Feb 14, 2007 6.340 6.357 6.328 6.353 157,811 +0.03(+0.53%)
Feb 13, 2007 6.320 6.345 6.307 6.320 239,546 +0.00(+0.00%)
Feb 12, 2007 6.349 6.357 6.316 6.320 278,345 -0.02(-0.33%)
Feb 09, 2007 6.361 6.370 6.328 6.340 202,674 -0.01(-0.20%)
Feb 08, 2007 6.378 6.378 6.340 6.353 161,223 -0.03(-0.52%)
Feb 07, 2007 6.374 6.407 6.365 6.386 198,577 +0.00(+0.00%)
Feb 06, 2007 6.370 6.394 6.370 6.386 124,592 +0.01(+0.20%)
Feb 05, 2007 6.378 6.407 6.365 6.374 223,399 -0.02(-0.39%)
Feb 02, 2007 6.399 6.428 6.365 6.399 236,654 +0.00(+0.00%)
Feb 01, 2007 6.386 6.477 6.374 6.399 545,365 +0.04(+0.59%)
Jan 31, 2007 6.361 6.390 6.357 6.361 129,894 -0.02(-0.26%)
Jan 30, 2007 6.390 6.399 6.365 6.378 152,307 +0.02(+0.26%)
Jan 29, 2007 6.349 6.407 6.340 6.361 113,507 +0.03(+0.46%)
Jan 26, 2007 6.357 6.370 6.311 6.332 120,496 +0.00(+0.07%)
Jan 25, 2007 6.378 6.382 6.326 6.328 153,753 -0.07(-1.04%)
Jan 24, 2007 6.444 6.444 6.386 6.394 161,464 -0.02(-0.26%)
Jan 23, 2007 6.419 6.440 6.407 6.411 213,278 +0.00(+0.00%)
Jan 22, 2007 6.390 6.423 6.374 6.411 163,874 +0.04(+0.65%)
Jan 19, 2007 6.365 6.382 6.365 6.370 127,243 +0.00(+0.00%)
Jan 18, 2007 6.324 6.370 6.311 6.370 208,458 +0.02(+0.39%)
Jan 17, 2007 6.332 6.370 6.303 6.345 267,983 +0.02(+0.39%)
Jan 16, 2007 6.328 6.365 6.291 6.320 384,141 -0.01(-0.13%)
Jan 12, 2007 6.316 6.353 6.307 6.328 188,937 +0.00(+0.00%)
Jan 11, 2007 6.328 6.382 6.307 6.328 224,122 -0.03(-0.46%)
Jan 10, 2007 6.361 6.382 6.328 6.357 268,465 -0.01(-0.20%)
Jan 09, 2007 6.378 6.428 6.357 6.370 328,954 -0.01(-0.13%)
Jan 08, 2007 6.407 6.440 6.378 6.378 204,361 -0.01(-0.13%)
Jan 05, 2007 6.390 6.399 6.274 6.386 312,084 +0.01(+0.20%)
Jan 04, 2007 6.216 6.407 6.216 6.374 442,702 +0.17(+2.74%)
Jan 03, 2007 6.614 6.631 6.204 6.204 1,096,032 -0.42(-6.33%)
Dec 29, 2006 6.631 6.656 6.614 6.623 336,666 +0.01(+0.13%)
Dec 28, 2006 6.606 6.627 6.581 6.614 144,113 -0.01(-0.13%)
Dec 27, 2006 6.598 6.623 6.531 6.623 138,570 +0.10(+1.46%)
Dec 26, 2006 6.581 6.598 6.515 6.527 212,796 -0.01(-0.19%)
Dec 22, 2006 6.535 6.560 6.498 6.540 153,030 -0.01(-0.19%)
Dec 21, 2006 6.498 6.552 6.494 6.552 109,410 +0.05(+0.70%)
Dec 20, 2006 6.535 6.556 6.498 6.506 142,908 -0.02(-0.25%)
Dec 19, 2006 6.606 6.606 6.498 6.523 157,849 +0.02(+0.32%)
Dec 18, 2006 6.523 6.535 6.494 6.502 130,858 +0.02(+0.32%)
Dec 15, 2006 6.523 6.548 6.477 6.482 136,883 -0.02(-0.26%)
Dec 14, 2006 6.527 6.569 6.490 6.498 228,942 -0.07(-1.07%)
Dec 13, 2006 6.606 6.627 6.556 6.569 149,415 -0.02(-0.31%)
Dec 12, 2006 6.581 6.627 6.581 6.589 154,475 -0.01(-0.13%)
Dec 11, 2006 6.606 6.623 6.573 6.598 161,705 +0.03(+0.51%)
Dec 08, 2006 6.639 6.660 6.565 6.565 334,015 -0.00(-0.06%)
Dec 07, 2006 6.577 6.577 6.535 6.569 117,604 -0.00(-0.06%)
Dec 06, 2006 6.535 6.606 6.534 6.573 175,924 +0.01(+0.13%)
Dec 05, 2006 6.639 6.639 6.544 6.565 287,503 -0.03(-0.44%)
Dec 04, 2006 6.631 6.652 6.589 6.594 153,030 -0.02(-0.31%)
Dec 01, 2006 6.610 6.627 6.589 6.614 190,142 +0.02(+0.38%)
Nov 30, 2006 6.594 6.598 6.560 6.589 220,025 +0.03(+0.44%)
Nov 29, 2006 6.535 6.581 6.515 6.560 174,960 +0.02(+0.25%)
Nov 28, 2006 6.506 6.567 6.494 6.544 200,023 +0.06(+0.90%)
Nov 27, 2006 6.502 6.515 6.461 6.486 177,852 -0.03(-0.45%)
Nov 24, 2006 6.519 6.573 6.515 6.515 79,286 -0.01(-0.19%)
Nov 22, 2006 6.515 6.577 6.477 6.527 242,197 +0.08(+1.22%)
Nov 21, 2006 6.473 6.473 6.419 6.448 172,309 +0.01(+0.10%)
Nov 20, 2006 6.394 6.457 6.394 6.442 171,827 +0.01(+0.16%)
Nov 17, 2006 6.452 6.486 6.411 6.432 239,546 -0.01(-0.13%)
Nov 16, 2006 6.457 6.490 6.432 6.440 207,253 -0.02(-0.26%)
Nov 15, 2006 6.490 6.494 6.444 6.457 165,079 -0.01(-0.19%)
Nov 14, 2006 6.490 6.494 6.461 6.469 143,631 +0.02(+0.26%)
Nov 13, 2006 6.444 6.473 6.423 6.452 289,913 +0.03(+0.45%)
Nov 10, 2006 6.423 6.432 6.386 6.423 159,295 +0.03(+0.45%)
Nov 09, 2006 6.428 6.428 6.386 6.394 133,509 -0.04(-0.58%)
Nov 08, 2006 6.432 6.440 6.374 6.432 154,234 +0.02(+0.32%)
Nov 07, 2006 6.399 6.432 6.378 6.411 258,102 +0.00(+0.00%)
Nov 06, 2006 6.423 6.423 6.370 6.411 147,969 +0.03(+0.46%)
Nov 03, 2006 6.390 6.403 6.370 6.382 103,385 -0.01(-0.13%)
Nov 02, 2006 6.365 6.415 6.357 6.390 133,268 +0.03(+0.46%)
Nov 01, 2006 6.390 6.407 6.361 6.361 216,169 -0.03(-0.45%)
Oct 31, 2006 6.390 6.419 6.361 6.390 229,906 +0.00(+0.00%)
Oct 30, 2006 6.490 6.490 6.378 6.390 189,660 +0.01(+0.13%)
Oct 27, 2006 6.386 6.390 6.374 6.382 124,592 +0.00(+0.07%)
Oct 26, 2006 6.390 6.399 6.378 6.378 189,660 -0.01(-0.13%)
Oct 25, 2006 6.432 6.432 6.374 6.386 151,102 +0.00(+0.07%)
Oct 24, 2006 6.382 6.390 6.374 6.382 191,347 +0.00(+0.00%)
Oct 23, 2006 6.390 6.394 6.374 6.382 158,572 -0.00(-0.06%)
Oct 20, 2006 6.390 6.415 6.386 6.386 213,760 +0.00(+0.00%)
Oct 19, 2006 6.386 6.403 6.374 6.386 232,557 +0.00(+0.07%)
Oct 18, 2006 6.336 6.390 6.320 6.382 128,207 +0.03(+0.52%)
Oct 17, 2006 6.349 6.365 6.332 6.349 208,458 +0.04(+0.59%)
Oct 16, 2006 6.282 6.324 6.282 6.311 166,043 +0.01(+0.13%)
Oct 13, 2006 6.361 6.382 6.299 6.303 247,739 -0.05(-0.72%)
Oct 12, 2006 6.332 6.357 6.316 6.349 231,111 +0.03(+0.52%)
Oct 11, 2006 6.328 6.337 6.307 6.316 229,665 -0.00(-0.07%)
Oct 10, 2006 6.345 6.345 6.303 6.320 151,102 -0.02(-0.33%)
Oct 09, 2006 6.353 6.353 6.328 6.340 126,279 +0.01(+0.13%)
Oct 06, 2006 6.378 6.378 6.332 6.332 205,807 -0.04(-0.59%)
Oct 05, 2006 6.332 6.403 6.332 6.370 268,947 +0.02(+0.26%)
Oct 04, 2006 6.370 6.390 6.336 6.353 217,374 +0.02(+0.26%)
Oct 03, 2006 6.353 6.382 6.336 6.336 173,996 -0.02(-0.26%)
Oct 02, 2006 6.361 6.390 6.345 6.353 224,604 -0.01(-0.13%)
Sep 29, 2006 6.407 6.411 6.357 6.361 249,185 -0.05(-0.71%)
Sep 28, 2006 6.457 6.457 6.382 6.407 242,197 -0.02(-0.39%)
Sep 27, 2006 6.465 6.465 6.370 6.432 445,112 +0.02(+0.32%)
Sep 26, 2006 6.403 6.432 6.361 6.411 219,784 +0.02(+0.26%)
Sep 25, 2006 6.403 6.428 6.386 6.394 153,512 -0.01(-0.13%)
Sep 22, 2006 6.423 6.432 6.386 6.403 298,107 -0.00(-0.06%)
Sep 21, 2006 6.365 6.407 6.365 6.407 165,079 +0.05(+0.72%)
Sep 20, 2006 6.403 6.403 6.332 6.361 250,631 +0.00(+0.00%)
Sep 19, 2006 6.328 6.361 6.328 6.361 176,647 +0.03(+0.52%)
Sep 18, 2006 6.357 6.365 6.324 6.328 238,341 -0.04(-0.65%)
Sep 15, 2006 6.390 6.394 6.357 6.370 153,753 -0.00(-0.07%)
Sep 14, 2006 6.390 6.394 6.349 6.374 184,359 +0.02(+0.39%)
Sep 13, 2006 6.365 6.382 6.345 6.349 175,683 +0.00(+0.07%)
Sep 12, 2006 6.320 6.370 6.307 6.345 125,074 +0.02(+0.33%)
Sep 11, 2006 6.307 6.349 6.307 6.324 131,581 +0.02(+0.26%)
Sep 08, 2006 6.295 6.316 6.291 6.307 90,131 +0.03(+0.46%)
Sep 07, 2006 6.270 6.303 6.253 6.278 228,460 -0.03(-0.53%)
Sep 06, 2006 6.353 6.353 6.311 6.311 196,408 -0.04(-0.65%)
Sep 05, 2006 6.370 6.370 6.324 6.353 191,106 +0.02(+0.33%)
Sep 01, 2006 6.415 6.440 6.303 6.332 306,060 +0.00(+0.00%)
Aug 31, 2006 6.349 6.370 6.320 6.332 185,804 -0.01(-0.20%)
Aug 30, 2006 6.328 6.357 6.324 6.345 178,816 +0.02(+0.26%)
Aug 29, 2006 6.328 6.328 6.299 6.328 181,949 +0.01(+0.13%)
Aug 28, 2006 6.311 6.324 6.307 6.320 125,556 +0.00(+0.07%)
Aug 25, 2006 6.357 6.357 6.307 6.316 178,816 -0.02(-0.26%)
Aug 24, 2006 6.374 6.382 6.332 6.332 193,998 +0.02(+0.26%)
Aug 23, 2006 6.361 6.361 6.299 6.316 169,417 -0.01(-0.13%)
Aug 22, 2006 6.340 6.340 6.287 6.324 174,719 +0.02(+0.40%)
Aug 21, 2006 6.324 6.324 6.262 6.299 212,555 +0.00(+0.00%)
Aug 18, 2006 6.282 6.303 6.237 6.299 178,334 +0.06(+0.93%)
Aug 17, 2006 6.224 6.249 6.204 6.241 132,786 +0.03(+0.47%)
Aug 16, 2006 6.274 6.287 6.212 6.212 312,807 -0.03(-0.53%)
Aug 15, 2006 6.228 6.274 6.228 6.245 309,192 +0.02(+0.27%)
Aug 14, 2006 6.220 6.262 6.220 6.228 120,014 +0.01(+0.13%)
Aug 11, 2006 6.266 6.266 6.204 6.220 226,050 -0.02(-0.33%)
Aug 10, 2006 6.216 6.262 6.212 6.241 180,503 +0.02(+0.40%)
Aug 09, 2006 6.228 6.241 6.187 6.216 208,458 +0.00(+0.00%)
Aug 08, 2006 6.216 6.245 6.197 6.216 171,345 -0.01(-0.13%)
Aug 07, 2006 6.195 6.233 6.191 6.224 172,550 +0.02(+0.27%)
Aug 04, 2006 6.241 6.282 6.205 6.208 167,730 -0.01(-0.13%)
Aug 03, 2006 6.199 6.237 6.199 6.216 209,663 +0.02(+0.27%)
Aug 02, 2006 6.183 6.216 6.174 6.199 168,453 +0.02(+0.27%)
Aug 01, 2006 6.183 6.204 6.170 6.183 231,111 +0.00(+0.07%)
Jul 31, 2006 6.141 6.208 6.137 6.179 165,320 +0.05(+0.74%)
Jul 28, 2006 6.141 6.204 6.133 6.133 213,278 -0.00(-0.07%)
Jul 27, 2006 6.116 6.141 6.100 6.137 184,359 +0.05(+0.75%)
Jul 26, 2006 6.083 6.121 6.079 6.091 200,987 +0.00(+0.00%)
Jul 25, 2006 6.079 6.112 6.071 6.091 215,446 +0.02(+0.41%)
Jul 24, 2006 6.116 6.116 6.067 6.067 162,187 -0.03(-0.54%)
Jul 21, 2006 6.038 6.112 6.038 6.100 194,239 +0.03(+0.50%)
Jul 20, 2006 6.075 6.112 6.058 6.069 196,649 -0.01(-0.23%)
Jul 19, 2006 6.083 6.116 6.062 6.083 170,140 -0.00(-0.07%)
Jul 18, 2006 6.112 6.116 6.058 6.087 128,448 -0.02(-0.34%)
Jul 17, 2006 6.121 6.125 6.071 6.108 188,455 -0.01(-0.14%)
Jul 14, 2006 6.058 6.121 6.058 6.116 117,363 +0.05(+0.82%)
Jul 13, 2006 6.091 6.112 6.067 6.067 226,773 -0.00(-0.07%)
Jul 12, 2006 6.038 6.075 6.021 6.071 217,615 +0.05(+0.83%)
Jul 11, 2006 6.091 6.091 6.008 6.021 301,963 -0.08(-1.29%)
Jul 10, 2006 6.071 6.112 6.071 6.100 137,124 +0.01(+0.20%)
Jul 07, 2006 6.091 6.133 6.087 6.087 212,796 -0.00(-0.07%)
Jul 06, 2006 6.096 6.116 6.083 6.091 102,180 -0.02(-0.27%)
Jul 05, 2006 6.100 6.112 6.058 6.108 210,145 -0.01(-0.14%)
Jul 03, 2006 6.108 6.125 6.067 6.116 59,525 +0.04(+0.68%)
Jun 30, 2006 6.046 6.116 6.033 6.075 231,834 +0.02(+0.41%)
Jun 29, 2006 6.008 6.050 5.975 6.050 149,656 +0.06(+0.97%)
Jun 28, 2006 6.067 6.079 5.988 5.992 239,064 -0.01(-0.14%)
Jun 27, 2006 6.000 6.008 5.955 6.000 261,235 +0.01(+0.14%)
Jun 26, 2006 6.075 6.075 5.984 5.992 175,201 -0.06(-1.03%)
Jun 23, 2006 6.079 6.089 6.033 6.054 136,642 -0.02(-0.27%)
Jun 22, 2006 6.062 6.116 6.062 6.071 147,487 -0.02(-0.41%)
Jun 21, 2006 6.112 6.116 6.071 6.096 172,550 +0.01(+0.14%)
Jun 20, 2006 6.104 6.125 6.083 6.087 155,439 -0.02(-0.41%)
Jun 19, 2006 6.104 6.129 6.100 6.112 160,500 +0.01(+0.14%)
Jun 16, 2006 6.108 6.121 6.079 6.104 105,313 -0.00(-0.07%)
Jun 15, 2006 6.079 6.121 6.062 6.108 195,685 +0.02(+0.41%)
Jun 14, 2006 6.067 6.108 6.062 6.083 181,949 +0.00(+0.07%)
Jun 13, 2006 6.058 6.108 6.058 6.079 115,194 -0.02(-0.41%)
Jun 12, 2006 6.133 6.133 6.079 6.104 157,849 -0.01(-0.14%)
Jun 09, 2006 6.100 6.121 6.091 6.112 122,665 +0.01(+0.20%)
Jun 08, 2006 6.050 6.121 6.046 6.100 274,972 +0.00(+0.07%)
Jun 07, 2006 6.108 6.133 6.071 6.096 227,978 +0.00(+0.07%)
Jun 06, 2006 6.100 6.121 6.083 6.091 117,604 -0.01(-0.14%)
Jun 05, 2006 6.112 6.121 6.100 6.100 99,529 -0.00(-0.07%)
Jun 02, 2006 6.096 6.121 6.050 6.104 238,100 +0.05(+0.82%)
Jun 01, 2006 6.025 6.054 5.992 6.054 230,388 +0.06(+0.97%)
May 31, 2006 6.000 6.017 5.979 5.996 338,112 -0.00(-0.07%)
May 30, 2006 6.033 6.033 6.000 6.000 147,728 -0.02(-0.41%)
May 26, 2006 6.050 6.058 6.000 6.025 211,350 +0.02(+0.28%)
May 25, 2006 6.079 6.087 5.979 6.008 158,813 -0.03(-0.48%)
May 24, 2006 6.013 6.091 5.988 6.038 279,550 +0.02(+0.34%)
May 23, 2006 5.979 6.038 5.979 6.017 139,293 +0.00(+0.00%)
May 22, 2006 6.021 6.042 6.000 6.017 211,832 +0.00(+0.06%)
May 19, 2006 6.017 6.033 6.000 6.013 161,464 +0.04(+0.64%)
May 18, 2006 6.100 6.100 5.975 5.975 313,771 -0.08(-1.37%)
May 17, 2006 6.116 6.116 6.038 6.058 235,690 -0.05(-0.82%)
May 16, 2006 6.038 6.108 6.017 6.108 396,432 +0.10(+1.66%)
May 15, 2006 6.017 6.050 6.000 6.008 380,285 -0.04(-0.62%)
May 12, 2006 6.079 6.087 6.042 6.046 212,073 +0.01(+0.14%)
May 11, 2006 6.071 6.091 6.038 6.038 215,928 -0.03(-0.55%)
May 10, 2006 6.112 6.112 6.050 6.071 304,373 -0.03(-0.48%)
May 09, 2006 6.125 6.137 6.091 6.100 214,242 -0.01(-0.20%)
May 08, 2006 6.096 6.137 6.075 6.112 283,647 +0.02(+0.27%)
May 05, 2006 6.100 6.116 6.079 6.096 201,951 -0.01(-0.20%)
May 04, 2006 6.116 6.141 6.108 6.108 208,217 -0.02(-0.41%)
May 03, 2006 6.100 6.141 6.075 6.133 267,019 +0.05(+0.75%)
May 02, 2006 6.104 6.116 6.058 6.087 220,507 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.