Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.988	7.031	6.970	6.970	37,599	-0.02(-0.25%)
Apr 27, 2007	6.988	7.009	6.961	6.988	21,321	+0.02(+0.31%)
Apr 26, 2007	7.001	7.001	6.966	6.966	18,570	-0.01(-0.19%)
Apr 25, 2007	6.992	7.001	6.961	6.979	59,838	-0.06(-0.87%)
Apr 24, 2007	6.957	7.123	6.957	7.040	63,735	+0.08(+1.13%)
Apr 23, 2007	6.957	6.996	6.957	6.961	18,570	-0.02(-0.31%)
Apr 20, 2007	6.948	6.983	6.935	6.983	20,404	+0.03(+0.50%)
Apr 19, 2007	6.935	6.948	6.935	6.948	15,360	+0.01(+0.19%)
Apr 18, 2007	6.922	6.935	6.900	6.935	27,282	+0.04(+0.63%)
Apr 17, 2007	6.913	6.926	6.892	6.892	7,107	-0.01(-0.19%)
Apr 16, 2007	6.918	6.926	6.905	6.905	14,902	-0.02(-0.31%)
Apr 13, 2007	6.922	6.926	6.878	6.926	13,297	+0.01(+0.19%)
Apr 12, 2007	6.922	6.931	6.905	6.913	27,282	-0.05(-0.75%)
Apr 11, 2007	6.953	6.996	6.935	6.966	28,199	+0.03(+0.44%)
Apr 10, 2007	7.018	7.031	6.913	6.935	60,984	-0.08(-1.12%)
Apr 09, 2007	7.005	7.022	6.974	7.014	10,775	+0.01(+0.12%)
Apr 05, 2007	6.966	7.005	6.966	7.005	22,468	+0.03(+0.50%)
Apr 04, 2007	6.957	7.005	6.935	6.970	27,053	-0.01(-0.12%)
Apr 03, 2007	6.940	6.979	6.940	6.979	23,614	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.