Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.129 7.129 7.072 7.072 3,418 -0.01(-0.19%)
Mar 29, 2007 7.107 7.107 7.081 7.086 2,051 +0.00(+0.06%)
Mar 28, 2007 7.094 7.112 7.050 7.081 6,837 +0.01(+0.12%)
Mar 27, 2007 7.107 7.121 7.042 7.072 21,197 +0.00(+0.00%)
Mar 26, 2007 7.103 7.103 7.029 7.072 20,969 -0.07(-1.04%)
Mar 23, 2007 7.042 7.147 7.029 7.147 20,057 +0.08(+1.18%)
Mar 22, 2007 6.958 7.064 6.958 7.064 11,624 +0.06(+0.88%)
Mar 21, 2007 7.037 7.037 7.002 7.002 6,837 -0.02(-0.25%)
Mar 20, 2007 7.020 7.037 7.002 7.020 12,763 +0.05(+0.69%)
Mar 19, 2007 7.020 7.020 6.967 6.971 18,918 -0.03(-0.38%)
Mar 16, 2007 7.042 7.042 6.998 6.998 6,837 +0.02(+0.25%)
Mar 15, 2007 7.024 7.050 6.980 6.980 12,080 +0.00(+0.00%)
Mar 14, 2007 7.002 7.050 6.967 6.980 19,601 -0.04(-0.62%)
Mar 13, 2007 7.020 7.059 7.020 7.024 7,293 +0.00(+0.06%)
Mar 12, 2007 7.020 7.020 7.020 7.020 2,735 +0.03(+0.44%)
Mar 09, 2007 6.932 6.998 6.888 6.989 26,211 +0.04(+0.63%)
Mar 08, 2007 6.932 6.945 6.932 6.945 9,117 -0.02(-0.25%)
Mar 07, 2007 6.893 6.963 6.893 6.963 16,866 +0.07(+1.02%)
Mar 06, 2007 6.976 6.976 6.888 6.893 5,014 -0.06(-0.82%)
Mar 05, 2007 6.989 6.989 6.910 6.950 10,712 +0.02(+0.25%)
Mar 02, 2007 6.976 6.976 6.888 6.932 2,963 -0.01(-0.13%)
Mar 01, 2007 6.976 6.993 6.932 6.941 16,866 +0.00(+0.00%)
Feb 28, 2007 6.871 6.954 6.871 6.941 24,160 +0.05(+0.70%)
Feb 27, 2007 6.906 6.932 6.893 6.893 10,712 +0.01(+0.13%)
Feb 26, 2007 6.866 6.888 6.866 6.884 9,117 +0.04(+0.58%)
Feb 23, 2007 6.814 6.844 6.770 6.844 16,410 +0.04(+0.52%)
Feb 22, 2007 6.853 6.853 6.796 6.809 17,550 +0.00(+0.00%)
Feb 21, 2007 6.822 6.862 6.805 6.809 16,638 -0.07(-1.02%)
Feb 20, 2007 6.993 6.993 6.875 6.879 54,474 -0.09(-1.32%)
Feb 16, 2007 7.020 7.094 6.971 6.971 37,836 -0.01(-0.13%)
Feb 15, 2007 7.064 7.064 6.980 6.980 5,242 -0.06(-0.81%)
Feb 14, 2007 6.936 7.042 6.936 7.037 18,348 +0.07(+1.01%)
Feb 13, 2007 6.954 6.967 6.954 6.967 4,558 +0.00(+0.00%)
Feb 12, 2007 6.971 6.971 6.914 6.967 28,718 -0.03(-0.38%)
Feb 09, 2007 6.985 7.029 6.985 6.993 2,735 -0.03(-0.37%)
Feb 08, 2007 7.024 7.050 7.020 7.020 16,638 -0.02(-0.31%)
Feb 07, 2007 7.046 7.046 7.011 7.042 13,447 +0.02(+0.25%)
Feb 06, 2007 6.989 7.033 6.989 7.024 3,190 -0.02(-0.25%)
Feb 05, 2007 7.020 7.055 7.002 7.042 6,837 +0.00(+0.00%)
Feb 02, 2007 7.037 7.072 6.993 7.042 26,439 -0.03(-0.43%)
Feb 01, 2007 7.064 7.072 7.064 7.072 1,367 +0.04(+0.50%)
Jan 31, 2007 6.976 7.042 6.976 7.037 16,182 +0.08(+1.20%)
Jan 30, 2007 6.932 7.037 6.932 6.954 21,881 -0.02(-0.31%)
Jan 29, 2007 7.020 7.020 6.976 6.976 6,609 +0.00(+0.00%)
Jan 26, 2007 6.985 6.993 6.910 6.976 6,837 +0.00(+0.00%)
Jan 25, 2007 6.976 7.015 6.976 6.976 32,821 -0.03(-0.44%)
Jan 24, 2007 7.020 7.020 7.002 7.007 4,102 +0.00(+0.06%)
Jan 23, 2007 7.002 7.002 6.976 7.002 7,065 -0.02(-0.25%)
Jan 22, 2007 7.011 7.020 7.002 7.020 9,117 +0.02(+0.31%)
Jan 19, 2007 6.976 7.020 6.976 6.998 6,609 +0.01(+0.19%)
Jan 18, 2007 6.998 6.998 6.985 6.985 9,572 -0.02(-0.25%)
Jan 17, 2007 6.998 7.020 6.998 7.002 12,763 +0.03(+0.38%)
Jan 16, 2007 7.020 7.020 6.976 6.976 42,850 -0.05(-0.69%)
Jan 12, 2007 7.068 7.068 6.993 7.024 28,718 -0.02(-0.31%)
Jan 11, 2007 7.050 7.064 7.007 7.046 25,527 -0.05(-0.74%)
Jan 10, 2007 7.151 7.151 7.077 7.099 14,131 -0.05(-0.74%)
Jan 09, 2007 7.090 7.169 7.090 7.151 2,279 +0.00(+0.00%)
Jan 08, 2007 7.064 7.151 7.064 7.151 17,550 +0.06(+0.87%)
Jan 05, 2007 7.173 7.173 7.086 7.090 10,940 -0.06(-0.86%)
Jan 04, 2007 7.173 7.173 7.086 7.151 20,969 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.