Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.579 6.579 6.563 6.567 41,832 -0.01(-0.19%)
Mar 29, 2007 6.583 6.604 6.567 6.579 69,638 +0.02(+0.25%)
Mar 28, 2007 6.563 6.583 6.559 6.563 97,691 -0.00(-0.06%)
Mar 27, 2007 6.563 6.581 6.559 6.567 43,062 +0.01(+0.19%)
Mar 26, 2007 6.535 6.571 6.535 6.555 84,157 +0.02(+0.25%)
Mar 23, 2007 6.539 6.559 6.539 6.539 86,371 +0.01(+0.19%)
Mar 22, 2007 6.506 6.567 6.506 6.527 92,031 -0.01(-0.19%)
Mar 21, 2007 6.543 6.570 6.527 6.539 127,220 +0.01(+0.19%)
Mar 20, 2007 6.571 6.571 6.527 6.527 149,120 -0.01(-0.12%)
Mar 19, 2007 6.567 6.575 6.535 6.535 88,586 -0.01(-0.12%)
Mar 16, 2007 6.502 6.567 6.502 6.543 46,015 +0.00(+0.06%)
Mar 15, 2007 6.571 6.572 6.527 6.539 107,534 -0.01(-0.19%)
Mar 14, 2007 6.567 6.567 6.490 6.551 118,361 +0.02(+0.31%)
Mar 13, 2007 6.522 6.563 6.531 6.531 131,403 +0.01(+0.12%)
Mar 12, 2007 6.482 6.531 6.474 6.522 71,853 +0.04(+0.69%)
Mar 09, 2007 6.498 6.510 6.478 6.478 103,843 +0.00(+0.00%)
Mar 08, 2007 6.474 6.494 6.474 6.478 94,246 +0.02(+0.38%)
Mar 07, 2007 6.470 6.470 6.445 6.453 72,837 +0.00(+0.06%)
Mar 06, 2007 6.482 6.498 6.449 6.449 114,670 -0.02(-0.25%)
Mar 05, 2007 6.514 6.514 6.453 6.466 89,078 -0.02(-0.38%)
Mar 02, 2007 6.486 6.535 6.486 6.490 57,827 +0.04(+0.69%)
Mar 01, 2007 6.502 6.502 6.421 6.445 55,366 +0.00(+0.06%)
Feb 28, 2007 6.478 6.486 6.421 6.441 130,911 +0.00(+0.06%)
Feb 27, 2007 6.445 6.461 6.425 6.437 47,246 -0.00(-0.06%)
Feb 26, 2007 6.433 6.445 6.409 6.441 57,413 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.392 58,319 +0.02(+0.38%)
Feb 22, 2007 6.392 6.417 6.368 6.368 97,691 -0.03(-0.51%)
Feb 21, 2007 6.421 6.453 6.401 6.401 85,387 -0.04(-0.69%)
Feb 20, 2007 6.461 6.502 6.421 6.445 105,811 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.445 6.470 199,319 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.457 6.478 77,759 +0.03(+0.44%)
Feb 14, 2007 6.437 6.478 6.437 6.449 103,104 +0.02(+0.32%)
Feb 13, 2007 6.429 6.453 6.409 6.429 76,036 +0.00(+0.06%)
Feb 12, 2007 6.461 6.490 6.425 6.425 153,057 +0.00(+0.06%)
Feb 09, 2007 6.409 6.445 6.384 6.421 157,979 +0.02(+0.25%)
Feb 08, 2007 6.445 6.461 6.405 6.405 110,733 -0.06(-0.88%)
Feb 07, 2007 6.502 6.518 6.445 6.461 156,502 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.437 6.482 46,261 +0.04(+0.63%)
Feb 05, 2007 6.461 6.466 6.425 6.441 187,754 -0.00(-0.06%)
Feb 02, 2007 6.425 6.457 6.421 6.445 93,261 +0.02(+0.32%)
Feb 01, 2007 6.441 6.453 6.401 6.425 104,827 +0.04(+0.57%)
Jan 31, 2007 6.360 6.405 6.360 6.388 112,701 -0.00(-0.06%)
Jan 30, 2007 6.348 6.392 6.344 6.392 140,262 +0.02(+0.32%)
Jan 29, 2007 6.327 6.376 6.327 6.372 101,136 +0.03(+0.51%)
Jan 26, 2007 6.331 6.344 6.307 6.340 73,330 +0.01(+0.13%)
Jan 25, 2007 6.331 6.344 6.299 6.331 213,346 +0.02(+0.26%)
Jan 24, 2007 6.311 6.319 6.299 6.315 135,586 -0.01(-0.13%)
Jan 23, 2007 6.319 6.335 6.315 6.323 52,413 -0.01(-0.13%)
Jan 22, 2007 6.327 6.352 6.327 6.331 88,340 -0.00(-0.06%)
Jan 19, 2007 6.372 6.372 6.311 6.335 156,749 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.323 6.340 290,613 -0.07(-1.02%)
Jan 17, 2007 6.413 6.449 6.405 6.405 113,193 -0.00(-0.06%)
Jan 16, 2007 6.388 6.453 6.388 6.409 110,487 -0.01(-0.19%)
Jan 12, 2007 6.401 6.441 6.401 6.421 94,000 +0.00(+0.06%)
Jan 11, 2007 6.401 6.437 6.376 6.417 122,298 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,497 +0.01(+0.19%)
Jan 09, 2007 6.449 6.502 6.449 6.453 256,162 +0.01(+0.13%)
Jan 08, 2007 6.429 6.518 6.425 6.445 115,654 -0.01(-0.13%)
Jan 05, 2007 6.441 6.461 6.405 6.453 117,131 -0.00(-0.06%)
Jan 04, 2007 6.421 6.461 6.401 6.457 69,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.