Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.289 3.317 3.283 3.299 754,153 +0.00(+0.06%)
Feb 27, 2007 3.291 3.303 3.287 3.297 831,645 +0.00(+0.06%)
Feb 26, 2007 3.293 3.297 3.281 3.295 777,958 +0.01(+0.42%)
Feb 23, 2007 3.270 3.281 3.266 3.281 677,168 +0.02(+0.48%)
Feb 22, 2007 3.258 3.276 3.258 3.266 621,454 +0.00(+0.06%)
Feb 21, 2007 3.264 3.276 3.260 3.264 925,851 -0.00(-0.06%)
Feb 20, 2007 3.283 3.297 3.266 3.266 1,106,159 -0.02(-0.54%)
Feb 16, 2007 3.285 3.299 3.283 3.283 597,650 -0.00(-0.12%)
Feb 15, 2007 3.289 3.303 3.285 3.287 547,001 -0.01(-0.24%)
Feb 14, 2007 3.287 3.313 3.283 3.295 646,779 +0.00(+0.00%)
Feb 13, 2007 3.295 3.305 3.287 3.295 503,505 +0.00(+0.00%)
Feb 12, 2007 3.289 3.309 3.287 3.295 577,811 +0.00(+0.12%)
Feb 09, 2007 3.309 3.321 3.287 3.291 1,258,610 -0.03(-0.89%)
Feb 08, 2007 3.319 3.325 3.307 3.321 553,586 -0.02(-0.65%)
Feb 07, 2007 3.347 3.358 3.339 3.343 680,206 -0.01(-0.24%)
Feb 06, 2007 3.349 3.356 3.347 3.351 741,491 +0.00(+0.06%)
Feb 05, 2007 3.360 3.364 3.345 3.349 437,601 -0.01(-0.18%)
Feb 02, 2007 3.341 3.364 3.341 3.354 688,817 +0.01(+0.24%)
Feb 01, 2007 3.349 3.358 3.341 3.347 563,209 -0.00(-0.06%)
Jan 31, 2007 3.339 3.356 3.336 3.349 500,405 +0.01(+0.24%)
Jan 30, 2007 3.351 3.358 3.337 3.341 524,716 -0.01(-0.41%)
Jan 29, 2007 3.337 3.360 3.335 3.354 666,531 +0.02(+0.65%)
Jan 26, 2007 3.317 3.337 3.317 3.333 616,390 +0.02(+0.48%)
Jan 25, 2007 3.329 3.341 3.317 3.317 717,686 -0.02(-0.59%)
Jan 24, 2007 3.325 3.343 3.321 3.337 645,766 -0.00(-0.06%)
Jan 23, 2007 3.321 3.343 3.319 3.339 852,411 +0.01(+0.24%)
Jan 22, 2007 3.319 3.351 3.319 3.331 894,449 +0.00(+0.00%)
Jan 19, 2007 3.337 3.345 3.323 3.331 492,808 -0.01(-0.18%)
Jan 18, 2007 3.321 3.341 3.311 3.337 959,785 +0.03(+0.90%)
Jan 17, 2007 3.301 3.319 3.293 3.307 864,060 +0.01(+0.42%)
Jan 16, 2007 3.303 3.315 3.293 3.293 827,087 -0.02(-0.66%)
Jan 12, 2007 3.315 3.325 3.303 3.315 670,583 -0.01(-0.24%)
Jan 11, 2007 3.327 3.345 3.323 3.323 857,982 -0.03(-0.94%)
Jan 10, 2007 3.356 3.374 3.349 3.354 676,155 -0.02(-0.47%)
Jan 09, 2007 3.347 3.370 3.343 3.370 494,834 +0.01(+0.35%)
Jan 08, 2007 3.345 3.364 3.343 3.358 725,790 +0.03(+0.83%)
Jan 05, 2007 3.356 3.356 3.323 3.331 896,475 -0.01(-0.24%)
Jan 04, 2007 3.337 3.349 3.329 3.339 768,335 -0.01(-0.17%)
Jan 03, 2007 3.368 3.376 3.339 3.345 956,240 -0.02(-0.65%)
Dec 29, 2006 3.386 3.386 3.362 3.366 539,404 -0.01(-0.23%)
Dec 28, 2006 3.360 3.374 3.360 3.374 443,172 +0.01(+0.18%)
Dec 27, 2006 3.337 3.368 3.328 3.368 472,548 -0.02(-0.58%)
Dec 26, 2006 3.364 3.388 3.364 3.388 519,145 +0.03(+0.76%)
Dec 22, 2006 3.364 3.386 3.358 3.362 819,489 +0.00(+0.00%)
Dec 21, 2006 3.362 3.366 3.356 3.362 522,184 +0.00(+0.12%)
Dec 20, 2006 3.362 3.364 3.356 3.358 1,087,926 +0.00(+0.00%)
Dec 19, 2006 3.356 3.368 3.356 3.358 485,717 +0.00(+0.06%)
Dec 18, 2006 3.347 3.362 3.347 3.356 709,076 +0.01(+0.41%)
Dec 15, 2006 3.349 3.360 3.343 3.343 732,881 -0.01(-0.35%)
Dec 14, 2006 3.341 3.368 3.341 3.354 871,151 +0.00(+0.10%)
Dec 13, 2006 3.343 3.360 3.337 3.351 663,999 +0.02(+0.49%)
Dec 12, 2006 3.349 3.353 3.331 3.335 956,746 -0.02(-0.59%)
Dec 11, 2006 3.351 3.358 3.347 3.354 564,728 +0.00(+0.06%)
Dec 08, 2006 3.354 3.362 3.347 3.353 533,833 +0.01(+0.24%)
Dec 07, 2006 3.354 3.362 3.345 3.345 577,390 -0.02(-0.70%)
Dec 06, 2006 3.360 3.372 3.358 3.368 578,403 +0.01(+0.18%)
Dec 05, 2006 3.358 3.376 3.356 3.362 870,138 -0.02(-0.64%)
Dec 04, 2006 3.358 3.384 3.356 3.384 878,748 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.