Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.460 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.350 6.395 6.350 6.366 149,193 +0.00(+0.07%)
Feb 27, 2007 6.345 6.387 6.341 6.362 129,764 +0.01(+0.13%)
Feb 26, 2007 6.362 6.379 6.350 6.354 137,200 +0.01(+0.20%)
Feb 23, 2007 6.345 6.358 6.337 6.341 120,410 +0.02(+0.26%)
Feb 22, 2007 6.354 6.358 6.320 6.324 158,548 -0.02(-0.26%)
Feb 21, 2007 6.358 6.358 6.333 6.341 207,000 -0.00(-0.07%)
Feb 20, 2007 6.366 6.383 6.345 6.345 138,879 -0.03(-0.39%)
Feb 16, 2007 6.416 6.416 6.362 6.370 260,728 -0.04(-0.59%)
Feb 15, 2007 6.387 6.420 6.387 6.408 251,854 +0.03(+0.39%)
Feb 14, 2007 6.370 6.387 6.358 6.383 157,070 +0.03(+0.53%)
Feb 13, 2007 6.350 6.375 6.337 6.350 238,421 +0.00(+0.00%)
Feb 12, 2007 6.379 6.387 6.345 6.350 277,039 -0.02(-0.33%)
Feb 09, 2007 6.391 6.400 6.358 6.370 201,723 -0.01(-0.20%)
Feb 08, 2007 6.408 6.408 6.370 6.383 160,467 -0.03(-0.52%)
Feb 07, 2007 6.404 6.437 6.395 6.416 197,645 +0.00(+0.00%)
Feb 06, 2007 6.400 6.425 6.400 6.416 124,008 +0.01(+0.20%)
Feb 05, 2007 6.408 6.437 6.395 6.404 222,351 -0.03(-0.39%)
Feb 02, 2007 6.429 6.458 6.395 6.429 235,543 +0.00(+0.00%)
Feb 01, 2007 6.416 6.508 6.404 6.429 542,805 +0.04(+0.59%)
Jan 31, 2007 6.391 6.420 6.387 6.391 129,285 -0.02(-0.26%)
Jan 30, 2007 6.420 6.429 6.395 6.408 151,592 +0.02(+0.26%)
Jan 29, 2007 6.379 6.437 6.370 6.391 112,974 +0.03(+0.46%)
Jan 26, 2007 6.387 6.400 6.341 6.362 119,930 +0.00(+0.07%)
Jan 25, 2007 6.408 6.412 6.356 6.358 153,031 -0.07(-1.04%)
Jan 24, 2007 6.475 6.475 6.416 6.425 160,706 -0.02(-0.26%)
Jan 23, 2007 6.450 6.470 6.437 6.441 212,277 +0.00(+0.00%)
Jan 22, 2007 6.420 6.454 6.404 6.441 163,105 +0.04(+0.65%)
Jan 19, 2007 6.395 6.412 6.395 6.400 126,646 +0.00(+0.00%)
Jan 18, 2007 6.354 6.400 6.341 6.400 207,479 +0.03(+0.39%)
Jan 17, 2007 6.362 6.400 6.333 6.375 266,725 +0.03(+0.39%)
Jan 16, 2007 6.358 6.395 6.320 6.350 382,338 -0.01(-0.13%)
Jan 12, 2007 6.345 6.383 6.337 6.358 188,051 +0.00(+0.00%)
Jan 11, 2007 6.358 6.412 6.337 6.358 223,070 -0.03(-0.46%)
Jan 10, 2007 6.391 6.412 6.358 6.387 267,205 -0.01(-0.20%)
Jan 09, 2007 6.408 6.458 6.387 6.400 327,410 -0.01(-0.13%)
Jan 08, 2007 6.437 6.470 6.408 6.408 203,402 -0.01(-0.13%)
Jan 05, 2007 6.420 6.429 6.304 6.416 310,620 +0.01(+0.20%)
Jan 04, 2007 6.245 6.437 6.245 6.404 440,624 +0.17(+2.74%)
Jan 03, 2007 6.646 6.662 6.233 6.233 1,090,888 -0.42(-6.33%)
Dec 29, 2006 6.662 6.687 6.646 6.654 335,085 +0.01(+0.13%)
Dec 28, 2006 6.637 6.658 6.612 6.646 143,436 -0.01(-0.13%)
Dec 27, 2006 6.629 6.654 6.562 6.654 137,920 +0.10(+1.46%)
Dec 26, 2006 6.612 6.629 6.545 6.558 211,797 -0.01(-0.19%)
Dec 22, 2006 6.566 6.591 6.529 6.570 152,311 -0.01(-0.19%)
Dec 21, 2006 6.529 6.583 6.525 6.583 108,896 +0.05(+0.70%)
Dec 20, 2006 6.566 6.587 6.529 6.537 142,237 -0.02(-0.25%)
Dec 19, 2006 6.637 6.637 6.529 6.554 157,109 +0.02(+0.32%)
Dec 18, 2006 6.554 6.566 6.525 6.533 130,244 +0.02(+0.32%)
Dec 15, 2006 6.554 6.579 6.508 6.512 136,241 -0.02(-0.26%)
Dec 14, 2006 6.558 6.600 6.520 6.529 227,868 -0.07(-1.07%)
Dec 13, 2006 6.637 6.658 6.587 6.600 148,713 -0.02(-0.31%)
Dec 12, 2006 6.612 6.658 6.612 6.620 153,750 -0.01(-0.13%)
Dec 11, 2006 6.637 6.654 6.604 6.629 160,946 +0.03(+0.51%)
Dec 08, 2006 6.671 6.691 6.595 6.595 332,447 -0.00(-0.06%)
Dec 07, 2006 6.608 6.608 6.566 6.600 117,052 -0.00(-0.06%)
Dec 06, 2006 6.566 6.637 6.565 6.604 175,098 +0.01(+0.13%)
Dec 05, 2006 6.671 6.671 6.575 6.595 286,154 -0.03(-0.44%)
Dec 04, 2006 6.662 6.683 6.620 6.625 152,311 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.