Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.521 +0.001 (+0.01%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.478 6.486 6.421 6.442 130,901 +0.00(+0.06%)
Feb 27, 2007 6.446 6.462 6.425 6.438 47,242 -0.00(-0.06%)
Feb 26, 2007 6.433 6.446 6.409 6.442 57,409 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.393 58,315 +0.02(+0.38%)
Feb 22, 2007 6.393 6.417 6.368 6.368 97,684 -0.03(-0.51%)
Feb 21, 2007 6.421 6.454 6.401 6.401 85,381 -0.04(-0.69%)
Feb 20, 2007 6.462 6.503 6.421 6.446 105,804 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.446 6.470 199,305 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.458 6.478 77,753 +0.03(+0.44%)
Feb 14, 2007 6.438 6.478 6.438 6.450 103,097 +0.02(+0.32%)
Feb 13, 2007 6.429 6.454 6.409 6.429 76,031 +0.00(+0.06%)
Feb 12, 2007 6.462 6.490 6.425 6.425 153,047 +0.00(+0.06%)
Feb 09, 2007 6.409 6.446 6.385 6.421 157,968 +0.02(+0.25%)
Feb 08, 2007 6.446 6.462 6.405 6.405 110,725 -0.06(-0.88%)
Feb 07, 2007 6.503 6.519 6.446 6.462 156,491 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.438 6.482 46,258 +0.04(+0.63%)
Feb 05, 2007 6.462 6.466 6.425 6.442 187,740 -0.00(-0.06%)
Feb 02, 2007 6.425 6.458 6.421 6.446 93,255 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.