Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.467 5.497 5.467 5.471 34,189 -0.00(-0.08%)
Nov 29, 2007 5.458 5.493 5.458 5.475 65,643 +0.04(+0.65%)
Nov 28, 2007 5.388 5.440 5.388 5.440 55,842 +0.04(+0.81%)
Nov 27, 2007 5.383 5.445 5.370 5.396 87,980 +0.00(+0.00%)
Nov 26, 2007 5.388 5.418 5.388 5.396 16,182 -0.00(-0.08%)
Nov 23, 2007 5.348 5.410 5.348 5.401 18,918 +0.01(+0.24%)
Nov 21, 2007 5.405 5.414 5.388 5.388 23,932 -0.01(-0.10%)
Nov 20, 2007 5.353 5.410 5.353 5.393 14,587 +0.06(+1.09%)
Nov 19, 2007 5.383 5.405 5.331 5.335 53,107 -0.05(-0.90%)
Nov 16, 2007 5.414 5.414 5.380 5.383 33,277 -0.03(-0.57%)
Nov 15, 2007 5.462 5.471 5.370 5.414 41,027 -0.05(-0.96%)
Nov 14, 2007 5.467 5.471 5.462 5.467 61,996 -0.01(-0.16%)
Nov 13, 2007 5.497 5.506 5.467 5.475 34,645 -0.03(-0.48%)
Nov 12, 2007 5.581 5.585 5.502 5.502 32,137 -0.09(-1.57%)
Nov 09, 2007 5.660 5.660 5.589 5.589 46,953 -0.07(-1.16%)
Nov 08, 2007 5.752 5.752 5.655 5.655 33,505 -0.09(-1.60%)
Nov 07, 2007 5.756 5.756 5.747 5.747 5,926 -0.07(-1.21%)
Nov 06, 2007 5.848 5.848 5.791 5.818 12,080 -0.01(-0.23%)
Nov 05, 2007 5.818 5.861 5.818 5.831 12,080 -0.00(-0.08%)
Nov 02, 2007 5.861 5.879 5.835 5.835 17,550 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.