Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.949 5.949 5.857 5.879 23,248 -0.09(-1.47%)
Oct 30, 2007 6.028 6.028 5.967 5.967 43,990 -0.06(-0.95%)
Oct 29, 2007 6.055 6.063 6.008 6.024 18,234 -0.04(-0.65%)
Oct 26, 2007 5.949 6.169 5.831 6.063 130,147 +0.11(+1.84%)
Oct 25, 2007 5.879 5.980 5.840 5.954 50,372 +0.08(+1.42%)
Oct 24, 2007 5.879 5.892 5.857 5.870 8,205 +0.01(+0.22%)
Oct 23, 2007 5.870 5.892 5.853 5.857 18,690 +0.00(+0.00%)
Oct 22, 2007 5.879 5.883 5.840 5.857 16,638 -0.03(-0.45%)
Oct 19, 2007 5.914 5.914 5.883 5.883 25,072 -0.01(-0.15%)
Oct 18, 2007 5.919 5.919 5.883 5.892 10,940 -0.03(-0.44%)
Oct 17, 2007 5.888 5.923 5.888 5.919 38,291 +0.02(+0.37%)
Oct 16, 2007 5.888 5.897 5.866 5.897 29,630 +0.02(+0.30%)
Oct 15, 2007 5.866 5.883 5.866 5.879 15,499 +0.01(+0.22%)
Oct 12, 2007 5.936 5.936 5.857 5.866 21,197 -0.03(-0.52%)
Oct 11, 2007 5.940 5.940 5.897 5.897 50,372 -0.04(-0.59%)
Oct 10, 2007 5.967 5.967 5.932 5.932 3,190 +0.00(+0.00%)
Oct 09, 2007 5.949 5.949 5.905 5.932 8,205 +0.00(+0.00%)
Oct 08, 2007 5.932 5.976 5.927 5.932 30,998 +0.00(+0.00%)
Oct 05, 2007 5.932 5.958 5.927 5.932 10,940 -0.00(-0.00%)
Oct 04, 2007 5.967 5.967 5.927 5.932 28,263 -0.02(-0.37%)
Oct 03, 2007 5.989 5.989 5.945 5.954 14,131 -0.03(-0.44%)
Oct 02, 2007 5.945 5.980 5.932 5.980 17,778 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.