Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.975 5.996 5.946 5.975 103,385 +0.02(+0.42%)
Oct 30, 2007 5.979 6.008 5.950 5.950 187,250 -0.03(-0.49%)
Oct 29, 2007 5.946 6.017 5.946 5.979 153,993 +0.03(+0.56%)
Oct 26, 2007 5.975 5.979 5.946 5.946 166,766 -0.02(-0.28%)
Oct 25, 2007 6.017 6.033 5.946 5.963 168,212 -0.05(-0.90%)
Oct 24, 2007 6.129 6.133 6.017 6.017 207,735 -0.10(-1.69%)
Oct 23, 2007 6.133 6.133 6.100 6.121 102,662 +0.02(+0.34%)
Oct 22, 2007 6.091 6.133 6.079 6.100 188,696 +0.01(+0.14%)
Oct 19, 2007 6.133 6.158 6.091 6.091 143,390 -0.03(-0.47%)
Oct 18, 2007 6.079 6.154 6.050 6.121 236,413 +0.06(+0.96%)
Oct 17, 2007 6.033 6.075 6.029 6.062 131,340 +0.04(+0.62%)
Oct 16, 2007 6.067 6.071 5.992 6.025 163,151 -0.00(-0.07%)
Oct 15, 2007 6.033 6.071 6.029 6.029 128,930 -0.02(-0.41%)
Oct 12, 2007 6.079 6.079 6.038 6.054 99,047 +0.02(+0.27%)
Oct 11, 2007 6.087 6.104 6.038 6.038 223,399 -0.05(-0.75%)
Oct 10, 2007 6.046 6.112 6.033 6.083 151,102 +0.04(+0.62%)
Oct 09, 2007 6.079 6.104 6.042 6.046 83,865 -0.07(-1.22%)
Oct 08, 2007 6.075 6.129 6.071 6.121 91,095 +0.01(+0.20%)
Oct 05, 2007 6.129 6.166 6.087 6.108 168,935 -0.03(-0.54%)
Oct 04, 2007 6.125 6.170 6.108 6.141 92,299 +0.02(+0.34%)
Oct 03, 2007 6.125 6.141 6.104 6.121 124,110 +0.00(+0.00%)
Oct 02, 2007 6.137 6.145 6.116 6.121 145,800 -0.00(-0.07%)
Oct 01, 2007 6.108 6.158 6.108 6.125 123,761 +0.01(+0.14%)
Sep 28, 2007 6.100 6.137 6.100 6.116 115,917 +0.02(+0.27%)
Sep 27, 2007 6.133 6.141 6.100 6.100 143,775 -0.02(-0.34%)
Sep 26, 2007 6.133 6.137 6.108 6.121 150,138 +0.01(+0.14%)
Sep 25, 2007 6.046 6.141 6.046 6.112 341,003 +0.04(+0.61%)
Sep 24, 2007 6.079 6.091 6.025 6.075 183,395 +0.01(+0.14%)
Sep 21, 2007 6.079 6.100 6.062 6.067 100,011 +0.03(+0.55%)
Sep 20, 2007 6.062 6.087 6.021 6.033 160,259 -0.03(-0.48%)
Sep 19, 2007 6.121 6.141 6.058 6.062 189,660 -0.04(-0.61%)
Sep 18, 2007 6.100 6.133 6.067 6.100 197,131 +0.05(+0.89%)
Sep 17, 2007 6.058 6.067 6.029 6.046 117,122 -0.01(-0.21%)
Sep 14, 2007 6.062 6.100 6.046 6.058 143,149 -0.00(-0.07%)
Sep 13, 2007 6.079 6.137 6.054 6.062 215,206 -0.02(-0.27%)
Sep 12, 2007 6.079 6.112 6.038 6.079 221,471 -0.05(-0.88%)
Sep 11, 2007 6.137 6.162 6.116 6.133 128,328 -0.01(-0.14%)
Sep 10, 2007 6.116 6.174 6.108 6.141 195,203 +0.03(+0.54%)
Sep 07, 2007 6.029 6.121 6.013 6.108 141,703 +0.07(+1.17%)
Sep 06, 2007 5.971 6.054 5.971 6.038 228,942 +0.05(+0.90%)
Sep 05, 2007 5.955 6.000 5.934 5.984 156,403 +0.02(+0.28%)
Sep 04, 2007 5.934 5.971 5.921 5.967 170,381 +0.05(+0.84%)
Aug 31, 2007 5.930 5.946 5.901 5.917 126,279 +0.03(+0.49%)
Aug 30, 2007 5.884 5.921 5.867 5.888 237,136 +0.02(+0.28%)
Aug 29, 2007 5.818 5.892 5.818 5.872 168,453 +0.05(+0.78%)
Aug 28, 2007 5.855 5.855 5.813 5.826 177,611 -0.05(-0.78%)
Aug 27, 2007 5.876 5.876 5.818 5.872 151,825 +0.00(+0.07%)
Aug 24, 2007 5.830 5.934 5.822 5.867 198,818 -0.02(-0.42%)
Aug 23, 2007 5.851 5.930 5.818 5.892 237,136 +0.03(+0.50%)
Aug 22, 2007 5.843 5.876 5.793 5.863 231,593 +0.05(+0.86%)
Aug 21, 2007 5.697 5.830 5.697 5.813 343,172 +0.13(+2.26%)
Aug 20, 2007 5.747 5.834 5.652 5.685 396,191 -0.08(-1.44%)
Aug 17, 2007 5.764 5.843 5.618 5.768 368,477 +0.20(+3.50%)
Aug 16, 2007 5.556 5.602 5.349 5.573 708,998 -0.04(-0.67%)
Aug 15, 2007 5.855 5.892 5.602 5.610 649,232 -0.25(-4.32%)
Aug 14, 2007 5.959 5.959 5.859 5.863 283,888 -0.10(-1.60%)
Aug 13, 2007 5.930 5.984 5.888 5.959 256,174 +0.05(+0.84%)
Aug 10, 2007 6.000 6.025 5.892 5.909 323,411 -0.11(-1.79%)
Aug 09, 2007 5.959 6.033 5.955 6.017 123,146 -0.05(-0.82%)
Aug 08, 2007 6.100 6.131 6.058 6.067 151,343 -0.04(-0.68%)
Aug 07, 2007 6.108 6.129 6.104 6.108 86,757 -0.01(-0.20%)
Aug 06, 2007 6.166 6.170 6.121 6.121 158,813 -0.04(-0.67%)
Aug 03, 2007 6.179 6.183 6.132 6.162 244,848 +0.03(+0.49%)
Aug 02, 2007 6.104 6.174 6.096 6.132 245,330 +0.03(+0.46%)
Aug 01, 2007 6.096 6.121 6.050 6.104 252,318 +0.03(+0.55%)
Jul 31, 2007 6.075 6.121 6.017 6.071 175,924 +0.02(+0.34%)
Jul 30, 2007 6.183 6.183 6.038 6.050 200,264 -0.04(-0.68%)
Jul 27, 2007 5.996 6.137 5.996 6.091 206,530 +0.09(+1.45%)
Jul 26, 2007 5.996 6.029 5.955 6.004 300,276 -0.01(-0.21%)
Jul 25, 2007 6.038 6.046 6.000 6.017 206,530 -0.00(-0.07%)
Jul 24, 2007 6.062 6.071 6.021 6.021 237,859 -0.05(-0.82%)
Jul 23, 2007 6.058 6.125 6.058 6.071 240,510 -0.02(-0.27%)
Jul 20, 2007 6.083 6.116 6.079 6.087 141,944 -0.02(-0.27%)
Jul 19, 2007 6.083 6.121 6.079 6.104 154,957 -0.00(-0.07%)
Jul 18, 2007 6.079 6.121 6.075 6.108 133,509 +0.00(+0.07%)
Jul 17, 2007 6.079 6.121 6.071 6.104 212,796 +0.02(+0.34%)
Jul 16, 2007 6.062 6.104 6.058 6.083 178,093 +0.02(+0.41%)
Jul 13, 2007 6.062 6.083 6.054 6.058 285,093 -0.00(-0.07%)
Jul 12, 2007 6.062 6.075 6.058 6.062 263,645 +0.00(+0.00%)
Jul 11, 2007 6.096 6.108 6.062 6.062 196,167 -0.02(-0.41%)
Jul 10, 2007 6.054 6.096 6.046 6.087 304,132 +0.01(+0.14%)
Jul 09, 2007 6.096 6.100 6.062 6.079 210,868 +0.02(+0.27%)
Jul 06, 2007 6.046 6.087 6.046 6.062 158,813 +0.02(+0.34%)
Jul 05, 2007 6.129 6.154 6.038 6.042 318,832 -0.11(-1.82%)
Jul 03, 2007 6.133 6.162 6.125 6.154 158,813 +0.04(+0.61%)
Jul 02, 2007 6.104 6.116 6.090 6.116 160,741 +0.02(+0.41%)
Jun 29, 2007 6.079 6.104 6.067 6.091 152,548 +0.03(+0.55%)
Jun 28, 2007 6.062 6.112 6.046 6.058 222,194 +0.02(+0.27%)
Jun 27, 2007 6.025 6.075 6.021 6.042 234,244 +0.02(+0.34%)
Jun 26, 2007 6.058 6.067 6.021 6.021 182,431 -0.04(-0.62%)
Jun 25, 2007 6.091 6.096 6.054 6.058 187,491 -0.02(-0.34%)
Jun 22, 2007 6.079 6.087 6.042 6.079 157,126 +0.02(+0.25%)
Jun 21, 2007 6.050 6.100 6.029 6.064 357,873 +0.02(+0.30%)
Jun 20, 2007 6.112 6.112 6.017 6.046 234,244 -0.07(-1.09%)
Jun 19, 2007 6.129 6.141 6.104 6.112 135,919 -0.02(-0.27%)
Jun 18, 2007 6.170 6.170 6.104 6.129 290,877 -0.04(-0.67%)
Jun 15, 2007 6.166 6.183 6.150 6.170 214,724 +0.00(+0.00%)
Jun 14, 2007 6.179 6.191 6.129 6.170 172,550 +0.02(+0.41%)
Jun 13, 2007 6.112 6.170 6.112 6.145 242,679 +0.02(+0.27%)
Jun 12, 2007 6.145 6.158 6.125 6.129 212,073 -0.03(-0.54%)
Jun 11, 2007 6.170 6.170 6.162 6.162 398,601 -0.01(-0.13%)
Jun 08, 2007 6.187 6.220 6.154 6.170 334,497 -0.06(-0.93%)
Jun 07, 2007 6.340 6.345 6.174 6.228 335,943 -0.13(-2.09%)
Jun 06, 2007 6.353 6.370 6.336 6.361 103,144 +0.00(+0.07%)
Jun 05, 2007 6.382 6.390 6.353 6.357 148,451 -0.01(-0.20%)
Jun 04, 2007 6.415 6.415 6.370 6.370 172,550 -0.03(-0.52%)
Jun 01, 2007 6.448 6.448 6.403 6.403 116,881 +0.00(+0.06%)
May 31, 2007 6.415 6.432 6.394 6.399 171,586 -0.01(-0.19%)
May 30, 2007 6.390 6.423 6.390 6.411 97,601 +0.04(+0.59%)
May 29, 2007 6.399 6.407 6.374 6.374 81,937 -0.00(-0.07%)
May 25, 2007 6.386 6.419 6.378 6.378 152,789 -0.01(-0.13%)
May 24, 2007 6.403 6.428 6.386 6.386 208,699 -0.02(-0.26%)
May 23, 2007 6.428 6.452 6.403 6.403 200,264 -0.02(-0.39%)
May 22, 2007 6.440 6.448 6.428 6.428 195,444 -0.02(-0.32%)
May 21, 2007 6.490 6.494 6.444 6.448 128,930 -0.01(-0.19%)
May 18, 2007 6.482 6.482 6.461 6.461 142,908 -0.02(-0.26%)
May 17, 2007 6.473 6.482 6.448 6.477 155,680 -0.02(-0.32%)
May 16, 2007 6.494 6.511 6.482 6.498 116,881 -0.01(-0.13%)
May 15, 2007 6.465 6.527 6.461 6.506 180,985 +0.03(+0.45%)
May 14, 2007 6.477 6.494 6.461 6.477 89,167 -0.00(-0.06%)
May 11, 2007 6.477 6.511 6.473 6.482 110,856 +0.01(+0.13%)
May 10, 2007 6.465 6.490 6.448 6.473 112,784 +0.01(+0.13%)
May 09, 2007 6.411 6.477 6.411 6.465 186,045 -0.03(-0.51%)
May 08, 2007 6.490 6.511 6.486 6.498 145,800 +0.02(+0.32%)
May 07, 2007 6.482 6.494 6.465 6.477 120,978 +0.00(+0.06%)
May 04, 2007 6.494 6.506 6.473 6.473 104,590 -0.02(-0.38%)
May 03, 2007 6.498 6.506 6.473 6.498 205,084 +0.00(+0.00%)
May 02, 2007 6.482 6.523 6.482 6.498 174,719 +0.01(+0.13%)
May 01, 2007 6.482 6.506 6.465 6.490 139,534 +0.03(+0.45%)
Apr 30, 2007 6.689 6.689 6.461 6.461 177,852 -0.02(-0.32%)
Apr 27, 2007 6.452 6.494 6.452 6.482 142,185 +0.05(+0.71%)
Apr 26, 2007 6.436 6.465 6.436 6.436 184,840 -0.01(-0.13%)
Apr 25, 2007 6.415 6.457 6.415 6.444 157,126 +0.02(+0.39%)
Apr 24, 2007 6.423 6.440 6.415 6.419 96,396 -0.00(-0.06%)
Apr 23, 2007 6.419 6.428 6.399 6.423 182,672 +0.01(+0.19%)
Apr 20, 2007 6.415 6.419 6.390 6.411 85,070 +0.01(+0.19%)
Apr 19, 2007 6.378 6.465 6.378 6.399 108,687 +0.02(+0.39%)
Apr 18, 2007 6.428 6.428 6.374 6.374 171,104 -0.05(-0.78%)
Apr 17, 2007 6.440 6.457 6.390 6.423 225,327 -0.01(-0.13%)
Apr 16, 2007 6.444 6.457 6.423 6.432 147,728 +0.00(+0.00%)
Apr 13, 2007 6.486 6.490 6.432 6.432 336,425 -0.05(-0.70%)
Apr 12, 2007 6.457 6.498 6.457 6.477 184,359 +0.02(+0.32%)
Apr 11, 2007 6.477 6.502 6.457 6.457 205,084 +0.00(+0.00%)
Apr 10, 2007 6.469 6.490 6.440 6.457 194,721 -0.02(-0.38%)
Apr 09, 2007 6.552 6.552 6.482 6.482 272,803 -0.06(-0.89%)
Apr 05, 2007 6.519 6.569 6.519 6.540 91,095 +0.01(+0.19%)
Apr 04, 2007 6.535 6.556 6.527 6.527 130,376 -0.00(-0.06%)
Apr 03, 2007 6.506 6.560 6.506 6.531 220,989 +0.00(+0.00%)
Apr 02, 2007 6.515 6.531 6.494 6.531 132,304 +0.06(+0.90%)
Mar 30, 2007 6.502 6.511 6.473 6.473 83,383 -0.01(-0.19%)
Mar 29, 2007 6.511 6.515 6.457 6.486 114,712 +0.01(+0.19%)
Mar 28, 2007 6.469 6.494 6.452 6.473 135,196 +0.02(+0.26%)
Mar 27, 2007 6.469 6.490 6.457 6.457 145,800 -0.00(-0.06%)
Mar 26, 2007 6.457 6.498 6.457 6.461 93,745 -0.01(-0.19%)
Mar 23, 2007 6.527 6.527 6.465 6.473 215,687 -0.03(-0.51%)
Mar 22, 2007 6.511 6.531 6.490 6.506 115,435 -0.00(-0.06%)
Mar 21, 2007 6.490 6.531 6.490 6.511 106,277 +0.03(+0.51%)
Mar 20, 2007 6.477 6.499 6.477 6.477 134,955 +0.00(+0.06%)
Mar 19, 2007 6.502 6.519 6.473 6.473 157,367 -0.02(-0.32%)
Mar 16, 2007 6.473 6.511 6.469 6.494 82,660 +0.02(+0.26%)
Mar 15, 2007 6.519 6.519 6.469 6.477 203,638 -0.02(-0.26%)
Mar 14, 2007 6.506 6.506 6.457 6.494 181,226 +0.02(+0.32%)
Mar 13, 2007 6.482 6.515 6.473 6.473 191,106 -0.01(-0.13%)
Mar 12, 2007 6.452 6.494 6.436 6.482 192,793 +0.06(+0.90%)
Mar 09, 2007 6.407 6.469 6.394 6.423 274,972 -0.01(-0.13%)
Mar 08, 2007 6.432 6.436 6.411 6.432 410,650 +0.02(+0.32%)
Mar 07, 2007 6.415 6.428 6.386 6.411 178,575 +0.02(+0.32%)
Mar 06, 2007 6.428 6.432 6.390 6.390 184,599 +0.00(+0.06%)
Mar 05, 2007 6.390 6.407 6.378 6.386 108,205 +0.00(+0.07%)
Mar 02, 2007 6.324 6.419 6.324 6.382 229,183 +0.05(+0.85%)
Mar 01, 2007 6.374 6.374 6.324 6.328 209,422 -0.01(-0.13%)
Feb 28, 2007 6.320 6.365 6.320 6.336 149,897 +0.00(+0.07%)
Feb 27, 2007 6.316 6.357 6.311 6.332 130,376 +0.01(+0.13%)
Feb 26, 2007 6.332 6.349 6.320 6.324 137,847 +0.01(+0.20%)
Feb 23, 2007 6.316 6.328 6.307 6.311 120,978 +0.02(+0.26%)
Feb 22, 2007 6.324 6.328 6.291 6.295 159,295 -0.02(-0.26%)
Feb 21, 2007 6.328 6.328 6.303 6.311 207,976 -0.00(-0.07%)
Feb 20, 2007 6.336 6.353 6.316 6.316 139,534 -0.02(-0.39%)
Feb 16, 2007 6.386 6.386 6.332 6.340 261,958 -0.04(-0.59%)
Feb 15, 2007 6.357 6.390 6.357 6.378 253,041 +0.02(+0.39%)
Feb 14, 2007 6.340 6.357 6.328 6.353 157,811 +0.03(+0.53%)
Feb 13, 2007 6.320 6.345 6.307 6.320 239,546 +0.00(+0.00%)
Feb 12, 2007 6.349 6.357 6.316 6.320 278,345 -0.02(-0.33%)
Feb 09, 2007 6.361 6.370 6.328 6.340 202,674 -0.01(-0.20%)
Feb 08, 2007 6.378 6.378 6.340 6.353 161,223 -0.03(-0.52%)
Feb 07, 2007 6.374 6.407 6.365 6.386 198,577 +0.00(+0.00%)
Feb 06, 2007 6.370 6.394 6.370 6.386 124,592 +0.01(+0.20%)
Feb 05, 2007 6.378 6.407 6.365 6.374 223,399 -0.02(-0.39%)
Feb 02, 2007 6.399 6.428 6.365 6.399 236,654 +0.00(+0.00%)
Feb 01, 2007 6.386 6.477 6.374 6.399 545,365 +0.04(+0.59%)
Jan 31, 2007 6.361 6.390 6.357 6.361 129,894 -0.02(-0.26%)
Jan 30, 2007 6.390 6.399 6.365 6.378 152,307 +0.02(+0.26%)
Jan 29, 2007 6.349 6.407 6.340 6.361 113,507 +0.03(+0.46%)
Jan 26, 2007 6.357 6.370 6.311 6.332 120,496 +0.00(+0.07%)
Jan 25, 2007 6.378 6.382 6.326 6.328 153,753 -0.07(-1.04%)
Jan 24, 2007 6.444 6.444 6.386 6.394 161,464 -0.02(-0.26%)
Jan 23, 2007 6.419 6.440 6.407 6.411 213,278 +0.00(+0.00%)
Jan 22, 2007 6.390 6.423 6.374 6.411 163,874 +0.04(+0.65%)
Jan 19, 2007 6.365 6.382 6.365 6.370 127,243 +0.00(+0.00%)
Jan 18, 2007 6.324 6.370 6.311 6.370 208,458 +0.02(+0.39%)
Jan 17, 2007 6.332 6.370 6.303 6.345 267,983 +0.02(+0.39%)
Jan 16, 2007 6.328 6.365 6.291 6.320 384,141 -0.01(-0.13%)
Jan 12, 2007 6.316 6.353 6.307 6.328 188,937 +0.00(+0.00%)
Jan 11, 2007 6.328 6.382 6.307 6.328 224,122 -0.03(-0.46%)
Jan 10, 2007 6.361 6.382 6.328 6.357 268,465 -0.01(-0.20%)
Jan 09, 2007 6.378 6.428 6.357 6.370 328,954 -0.01(-0.13%)
Jan 08, 2007 6.407 6.440 6.378 6.378 204,361 -0.01(-0.13%)
Jan 05, 2007 6.390 6.399 6.274 6.386 312,084 +0.01(+0.20%)
Jan 04, 2007 6.216 6.407 6.216 6.374 442,702 +0.17(+2.74%)
Jan 03, 2007 6.614 6.631 6.204 6.204 1,096,032 -0.42(-6.33%)
Dec 29, 2006 6.631 6.656 6.614 6.623 336,666 +0.01(+0.13%)
Dec 28, 2006 6.606 6.627 6.581 6.614 144,113 -0.01(-0.13%)
Dec 27, 2006 6.598 6.623 6.531 6.623 138,570 +0.10(+1.46%)
Dec 26, 2006 6.581 6.598 6.515 6.527 212,796 -0.01(-0.19%)
Dec 22, 2006 6.535 6.560 6.498 6.540 153,030 -0.01(-0.19%)
Dec 21, 2006 6.498 6.552 6.494 6.552 109,410 +0.05(+0.70%)
Dec 20, 2006 6.535 6.556 6.498 6.506 142,908 -0.02(-0.25%)
Dec 19, 2006 6.606 6.606 6.498 6.523 157,849 +0.02(+0.32%)
Dec 18, 2006 6.523 6.535 6.494 6.502 130,858 +0.02(+0.32%)
Dec 15, 2006 6.523 6.548 6.477 6.482 136,883 -0.02(-0.26%)
Dec 14, 2006 6.527 6.569 6.490 6.498 228,942 -0.07(-1.07%)
Dec 13, 2006 6.606 6.627 6.556 6.569 149,415 -0.02(-0.31%)
Dec 12, 2006 6.581 6.627 6.581 6.589 154,475 -0.01(-0.13%)
Dec 11, 2006 6.606 6.623 6.573 6.598 161,705 +0.03(+0.51%)
Dec 08, 2006 6.639 6.660 6.565 6.565 334,015 -0.00(-0.06%)
Dec 07, 2006 6.577 6.577 6.535 6.569 117,604 -0.00(-0.06%)
Dec 06, 2006 6.535 6.606 6.534 6.573 175,924 +0.01(+0.13%)
Dec 05, 2006 6.639 6.639 6.544 6.565 287,503 -0.03(-0.44%)
Dec 04, 2006 6.631 6.652 6.589 6.594 153,030 -0.02(-0.31%)
Dec 01, 2006 6.610 6.627 6.589 6.614 190,142 +0.02(+0.38%)
Nov 30, 2006 6.594 6.598 6.560 6.589 220,025 +0.03(+0.44%)
Nov 29, 2006 6.535 6.581 6.515 6.560 174,960 +0.02(+0.25%)
Nov 28, 2006 6.506 6.567 6.494 6.544 200,023 +0.06(+0.90%)
Nov 27, 2006 6.502 6.515 6.461 6.486 177,852 -0.03(-0.45%)
Nov 24, 2006 6.519 6.573 6.515 6.515 79,286 -0.01(-0.19%)
Nov 22, 2006 6.515 6.577 6.477 6.527 242,197 +0.08(+1.22%)
Nov 21, 2006 6.473 6.473 6.419 6.448 172,309 +0.01(+0.10%)
Nov 20, 2006 6.394 6.457 6.394 6.442 171,827 +0.01(+0.16%)
Nov 17, 2006 6.452 6.486 6.411 6.432 239,546 -0.01(-0.13%)
Nov 16, 2006 6.457 6.490 6.432 6.440 207,253 -0.02(-0.26%)
Nov 15, 2006 6.490 6.494 6.444 6.457 165,079 -0.01(-0.19%)
Nov 14, 2006 6.490 6.494 6.461 6.469 143,631 +0.02(+0.26%)
Nov 13, 2006 6.444 6.473 6.423 6.452 289,913 +0.03(+0.45%)
Nov 10, 2006 6.423 6.432 6.386 6.423 159,295 +0.03(+0.45%)
Nov 09, 2006 6.428 6.428 6.386 6.394 133,509 -0.04(-0.58%)
Nov 08, 2006 6.432 6.440 6.374 6.432 154,234 +0.02(+0.32%)
Nov 07, 2006 6.399 6.432 6.378 6.411 258,102 +0.00(+0.00%)
Nov 06, 2006 6.423 6.423 6.370 6.411 147,969 +0.03(+0.46%)
Nov 03, 2006 6.390 6.403 6.370 6.382 103,385 -0.01(-0.13%)
Nov 02, 2006 6.365 6.415 6.357 6.390 133,268 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.