Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.360 6.405 6.360 6.389 112,693 -0.00(-0.06%)
Jan 30, 2007 6.348 6.393 6.344 6.393 140,252 +0.02(+0.32%)
Jan 29, 2007 6.328 6.377 6.328 6.373 101,129 +0.03(+0.51%)
Jan 26, 2007 6.332 6.344 6.308 6.340 73,324 +0.01(+0.13%)
Jan 25, 2007 6.332 6.344 6.299 6.332 213,330 +0.02(+0.26%)
Jan 24, 2007 6.312 6.320 6.299 6.316 135,577 -0.01(-0.13%)
Jan 23, 2007 6.320 6.336 6.316 6.324 52,409 -0.01(-0.13%)
Jan 22, 2007 6.328 6.352 6.328 6.332 88,334 -0.00(-0.06%)
Jan 19, 2007 6.373 6.373 6.312 6.336 156,737 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.324 6.340 290,592 -0.07(-1.02%)
Jan 17, 2007 6.413 6.450 6.405 6.405 113,185 -0.00(-0.06%)
Jan 16, 2007 6.389 6.454 6.389 6.409 110,479 -0.01(-0.19%)
Jan 12, 2007 6.401 6.442 6.401 6.421 93,993 +0.00(+0.06%)
Jan 11, 2007 6.401 6.438 6.377 6.417 122,289 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,491 +0.01(+0.19%)
Jan 09, 2007 6.450 6.503 6.450 6.454 256,144 +0.01(+0.13%)
Jan 08, 2007 6.429 6.519 6.425 6.446 115,646 -0.01(-0.13%)
Jan 05, 2007 6.442 6.462 6.405 6.454 117,122 -0.00(-0.06%)
Jan 04, 2007 6.421 6.462 6.401 6.458 69,633 +0.00(+0.00%)
Jan 03, 2007 6.482 6.503 6.438 6.458 81,444 -0.07(-1.00%)
Dec 29, 2006 6.474 6.527 6.459 6.523 65,204 +0.07(+1.07%)
Dec 28, 2006 6.503 6.503 6.409 6.454 140,006 +0.01(+0.19%)
Dec 27, 2006 6.401 6.458 6.401 6.442 39,861 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,611 +0.06(+0.89%)
Dec 22, 2006 6.336 6.401 6.336 6.364 150,094 -0.01(-0.13%)
Dec 21, 2006 6.348 6.381 6.336 6.373 53,148 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.328 6.336 121,797 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.320 6.364 105,558 -0.01(-0.13%)
Dec 18, 2006 6.377 6.425 6.360 6.373 85,135 +0.01(+0.19%)
Dec 15, 2006 6.344 6.389 6.344 6.360 126,718 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,936 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.397 6.409 115,400 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.450 6.462 160,182 -0.05(-0.75%)
Dec 11, 2006 6.503 6.543 6.446 6.511 142,958 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.523 103,589 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.564 118,599 -0.00(-0.00%)
Dec 06, 2006 6.584 6.620 6.564 6.564 152,800 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.564 85,873 +0.01(+0.19%)
Dec 04, 2006 6.568 6.608 6.539 6.551 32,971 +0.02(+0.37%)
Dec 01, 2006 6.503 6.551 6.486 6.527 88,826 +0.03(+0.44%)
Nov 30, 2006 6.438 6.503 6.434 6.499 116,138 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.426 6.466 70,618 +0.01(+0.13%)
Nov 28, 2006 6.397 6.466 6.397 6.458 75,293 +0.02(+0.32%)
Nov 27, 2006 6.381 6.438 6.364 6.438 54,378 +0.08(+1.27%)
Nov 24, 2006 6.381 6.395 6.348 6.357 12,056 -0.06(-1.01%)
Nov 22, 2006 6.381 6.421 6.368 6.421 112,447 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.312 6.405 101,621 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,280 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,879 +0.04(+0.70%)
Nov 16, 2006 6.340 6.385 6.320 6.360 155,015 +0.01(+0.19%)
Nov 15, 2006 6.328 6.348 6.303 6.348 122,289 +0.02(+0.32%)
Nov 14, 2006 6.316 6.328 6.283 6.328 85,627 +0.04(+0.71%)
Nov 13, 2006 6.295 6.308 6.275 6.283 146,157 +0.01(+0.19%)
Nov 10, 2006 6.247 6.295 6.247 6.271 41,091 +0.01(+0.19%)
Nov 09, 2006 6.247 6.267 6.238 6.259 98,914 -0.03(-0.52%)
Nov 08, 2006 6.283 6.308 6.278 6.291 64,712 -0.01(-0.19%)
Nov 07, 2006 6.222 6.308 6.222 6.303 145,911 +0.02(+0.39%)
Nov 06, 2006 6.259 6.308 6.259 6.279 97,438 +0.02(+0.32%)
Nov 03, 2006 6.259 6.275 6.259 6.259 51,179 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.279 96,208 +0.01(+0.13%)
Nov 01, 2006 6.259 6.271 6.218 6.271 75,047 +0.02(+0.39%)
Oct 31, 2006 6.218 6.247 6.214 6.247 46,258 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.202 6.230 97,438 -0.01(-0.13%)
Oct 27, 2006 6.238 6.263 6.214 6.238 78,984 +0.03(+0.46%)
Oct 26, 2006 6.222 6.259 6.194 6.210 267,217 -0.01(-0.20%)
Oct 25, 2006 6.202 6.234 6.202 6.222 51,917 +0.02(+0.33%)
Oct 24, 2006 6.194 6.214 6.194 6.202 33,217 +0.01(+0.15%)
Oct 23, 2006 6.202 6.202 6.186 6.193 40,107 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.198 6.198 82,428 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.141 6.206 99,406 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,778 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,245 -0.00(-0.05%)
Oct 16, 2006 6.173 6.198 6.157 6.172 230,800 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.182 6.186 101,621 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.247 143,942 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.267 6.267 65,204 -0.02(-0.38%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,971 -0.03(-0.45%)
Oct 09, 2006 6.332 6.332 6.316 6.320 32,725 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.320 6.336 60,529 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.328 6.360 133,608 +0.01(+0.13%)
Oct 04, 2006 6.364 6.381 6.352 6.352 73,816 -0.02(-0.38%)
Oct 03, 2006 6.368 6.393 6.352 6.377 143,696 +0.01(+0.19%)
Oct 02, 2006 6.381 6.409 6.364 6.364 44,536 -0.02(-0.25%)
Sep 29, 2006 6.377 6.389 6.368 6.381 34,693 +0.01(+0.19%)
Sep 28, 2006 6.381 6.401 6.360 6.368 129,917 -0.04(-0.63%)
Sep 27, 2006 6.397 6.438 6.385 6.409 103,343 +0.04(+0.57%)
Sep 26, 2006 6.373 6.397 6.352 6.373 174,207 +0.00(+0.00%)
Sep 25, 2006 6.381 6.433 6.344 6.373 119,829 -0.04(-0.57%)
Sep 22, 2006 6.381 6.438 6.381 6.409 46,258 +0.04(+0.64%)
Sep 21, 2006 6.393 6.421 6.368 6.368 110,971 -0.01(-0.23%)
Sep 20, 2006 6.421 6.429 6.377 6.383 136,315 -0.00(-0.02%)
Sep 19, 2006 6.360 6.429 6.360 6.385 66,927 +0.03(+0.45%)
Sep 18, 2006 6.397 6.433 6.356 6.356 80,214 -0.04(-0.57%)
Sep 15, 2006 6.348 6.409 6.348 6.393 102,605 +0.03(+0.51%)
Sep 14, 2006 6.328 6.364 6.324 6.360 104,573 +0.02(+0.38%)
Sep 13, 2006 6.328 6.360 6.320 6.336 68,649 +0.02(+0.26%)
Sep 12, 2006 6.287 6.340 6.271 6.320 78,245 +0.00(+0.00%)
Sep 11, 2006 6.332 6.340 6.316 6.320 77,261 +0.00(+0.00%)
Sep 08, 2006 6.401 6.442 6.312 6.320 136,069 +0.02(+0.26%)
Sep 07, 2006 6.271 6.324 6.242 6.303 117,122 +0.01(+0.13%)
Sep 06, 2006 6.368 6.368 6.287 6.295 134,592 -0.06(-0.96%)
Sep 05, 2006 6.324 6.364 6.312 6.356 160,920 +0.02(+0.32%)
Sep 01, 2006 6.360 6.381 6.332 6.336 119,583 -0.01(-0.19%)
Aug 31, 2006 6.373 6.385 6.328 6.348 94,239 +0.01(+0.13%)
Aug 30, 2006 6.340 6.377 6.324 6.340 115,154 +0.03(+0.52%)
Aug 29, 2006 6.336 6.348 6.299 6.308 132,378 -0.01(-0.19%)
Aug 28, 2006 6.214 6.320 6.210 6.320 134,592 +0.06(+0.91%)
Aug 25, 2006 6.283 6.287 6.238 6.263 139,267 -0.00(-0.06%)
Aug 24, 2006 6.291 6.312 6.226 6.267 268,447 +0.02(+0.39%)
Aug 23, 2006 6.303 6.328 6.242 6.242 130,409 -0.04(-0.71%)
Aug 22, 2006 6.263 6.316 6.247 6.287 214,807 +0.03(+0.46%)
Aug 21, 2006 6.263 6.308 6.259 6.259 133,854 -0.01(-0.13%)
Aug 18, 2006 6.287 6.295 6.259 6.267 106,296 +0.00(+0.06%)
Aug 17, 2006 6.234 6.275 6.226 6.263 156,245 +0.04(+0.72%)
Aug 16, 2006 6.328 6.328 6.214 6.218 106,542 -0.01(-0.13%)
Aug 15, 2006 6.202 6.226 6.157 6.226 152,800 +0.08(+1.32%)
Aug 14, 2006 6.137 6.194 6.096 6.145 253,684 +0.00(+0.07%)
Aug 11, 2006 6.145 6.165 6.116 6.141 65,450 +0.00(+0.07%)
Aug 10, 2006 6.096 6.173 6.076 6.137 101,621 +0.02(+0.33%)
Aug 09, 2006 6.161 6.186 6.096 6.116 158,706 -0.03(-0.53%)
Aug 08, 2006 6.084 6.157 6.084 6.149 150,586 +0.03(+0.46%)
Aug 07, 2006 6.076 6.121 6.056 6.121 196,352 +0.07(+1.07%)
Aug 04, 2006 6.096 6.112 6.056 6.056 155,753 -0.03(-0.47%)
Aug 03, 2006 6.096 6.116 6.080 6.084 132,132 +0.01(+0.20%)
Aug 02, 2006 6.072 6.096 6.064 6.072 99,160 +0.01(+0.20%)
Aug 01, 2006 6.092 6.092 6.060 6.060 67,419 +0.01(+0.13%)
Jul 31, 2006 6.076 6.096 6.035 6.051 118,845 +0.02(+0.27%)
Jul 28, 2006 6.043 6.096 6.035 6.035 154,523 +0.01(+0.20%)
Jul 27, 2006 6.027 6.035 5.990 6.023 40,353 +0.03(+0.42%)
Jul 26, 2006 6.027 6.035 5.995 5.998 97,930 -0.01(-0.21%)
Jul 25, 2006 6.051 6.051 5.995 6.011 108,510 +0.00(+0.00%)
Jul 24, 2006 6.015 6.051 6.007 6.011 98,914 +0.01(+0.14%)
Jul 21, 2006 5.909 6.035 5.897 6.003 187,987 +0.05(+0.89%)
Jul 20, 2006 5.974 5.982 5.950 5.950 156,245 +0.00(+0.07%)
Jul 19, 2006 5.913 5.970 5.909 5.946 140,498 +0.03(+0.48%)
Jul 18, 2006 5.970 5.974 5.917 5.917 122,043 -0.05(-0.88%)
Jul 17, 2006 6.035 6.035 5.934 5.970 207,425 -0.03(-0.47%)
Jul 14, 2006 6.007 6.019 5.982 5.999 46,012 +0.00(+0.00%)
Jul 13, 2006 6.015 6.019 5.974 5.999 58,069 +0.01(+0.14%)
Jul 12, 2006 6.011 6.011 5.970 5.990 128,195 -0.02(-0.27%)
Jul 11, 2006 6.007 6.031 5.962 6.007 241,873 +0.00(+0.00%)
Jul 10, 2006 6.056 6.056 5.995 6.007 195,122 -0.03(-0.47%)
Jul 07, 2006 6.035 6.076 6.035 6.035 205,457 +0.04(+0.75%)
Jul 06, 2006 5.962 6.019 5.962 5.990 104,081 +0.03(+0.55%)
Jul 05, 2006 5.966 5.990 5.954 5.958 53,886 -0.01(-0.14%)
Jul 03, 2006 5.970 5.970 5.934 5.966 42,075 +0.04(+0.62%)
Jun 30, 2006 5.913 5.950 5.893 5.930 106,296 +0.04(+0.62%)
Jun 29, 2006 5.893 5.938 5.869 5.893 149,848 -0.01(-0.14%)
Jun 28, 2006 5.930 5.938 5.873 5.901 254,422 +0.01(+0.14%)
Jun 27, 2006 5.893 5.901 5.844 5.893 119,091 +0.04(+0.62%)
Jun 26, 2006 5.909 5.909 5.852 5.856 118,599 -0.02(-0.35%)
Jun 23, 2006 5.930 5.930 5.860 5.877 199,797 -0.04(-0.62%)
Jun 22, 2006 5.913 5.938 5.905 5.913 70,618 +0.00(+0.00%)
Jun 21, 2006 5.934 5.942 5.913 5.913 105,066 -0.03(-0.55%)
Jun 20, 2006 5.958 5.995 5.921 5.946 135,577 -0.01(-0.20%)
Jun 19, 2006 5.986 6.007 5.942 5.958 164,119 -0.02(-0.41%)
Jun 16, 2006 6.056 6.056 5.982 5.982 31,249 -0.06(-0.94%)
Jun 15, 2006 5.958 6.056 5.946 6.039 138,037 +0.10(+1.68%)
Jun 14, 2006 5.938 5.970 5.917 5.940 54,870 +0.01(+0.10%)
Jun 13, 2006 5.954 6.003 5.934 5.934 90,794 -0.04(-0.68%)
Jun 12, 2006 6.035 6.035 5.962 5.974 65,450 -0.02(-0.34%)
Jun 09, 2006 6.056 6.056 5.966 5.995 104,327 +0.03(+0.54%)
Jun 08, 2006 6.019 6.019 5.946 5.962 78,491 -0.06(-1.08%)
Jun 07, 2006 6.007 6.027 5.978 6.027 111,217 +0.05(+0.82%)
Jun 06, 2006 6.015 6.019 5.966 5.978 108,756 -0.02(-0.34%)
Jun 05, 2006 6.031 6.031 5.999 5.999 42,813 -0.03(-0.54%)
Jun 02, 2006 6.011 6.031 5.982 6.031 78,738 +0.04(+0.75%)
Jun 01, 2006 5.970 5.990 5.942 5.986 109,002 +0.02(+0.34%)
May 31, 2006 5.970 5.986 5.946 5.966 76,031 -0.01(-0.14%)
May 30, 2006 5.962 6.011 5.938 5.974 70,618 +0.01(+0.14%)
May 26, 2006 5.938 6.003 5.938 5.966 88,580 +0.04(+0.69%)
May 25, 2006 5.934 5.962 5.909 5.925 113,678 +0.00(+0.00%)
May 24, 2006 5.905 5.950 5.901 5.925 88,088 +0.02(+0.27%)
May 23, 2006 5.925 5.946 5.901 5.909 82,182 -0.00(-0.07%)
May 22, 2006 5.897 5.930 5.893 5.913 85,627 +0.02(+0.41%)
May 19, 2006 5.893 5.913 5.881 5.889 123,520 +0.04(+0.63%)
May 18, 2006 5.873 5.901 5.848 5.852 100,390 +0.02(+0.35%)
May 17, 2006 5.913 5.934 5.832 5.832 198,567 -0.09(-1.44%)
May 16, 2006 5.913 5.938 5.909 5.917 34,939 +0.01(+0.14%)
May 15, 2006 5.954 5.954 5.909 5.909 55,854 -0.02(-0.41%)
May 12, 2006 5.930 5.942 5.905 5.934 138,037 +0.04(+0.69%)
May 11, 2006 5.925 5.925 5.885 5.893 75,047 -0.03(-0.55%)
May 10, 2006 5.917 5.958 5.901 5.925 223,173 -0.03(-0.55%)
May 09, 2006 5.938 5.966 5.917 5.958 153,293 +0.01(+0.14%)
May 08, 2006 5.901 5.954 5.901 5.950 107,280 +0.03(+0.55%)
May 05, 2006 5.917 5.917 5.885 5.917 103,343 +0.00(+0.00%)
May 04, 2006 5.897 5.921 5.897 5.917 82,182 +0.02(+0.34%)
May 03, 2006 5.930 5.934 5.893 5.897 125,488 -0.02(-0.34%)
May 02, 2006 5.897 5.974 5.897 5.917 110,233 +0.01(+0.14%)
May 01, 2006 5.905 5.925 5.885 5.909 96,454 +0.04(+0.76%)
Apr 28, 2006 5.832 5.897 5.832 5.865 72,094 -0.00(-0.07%)
Apr 27, 2006 5.877 5.889 5.832 5.869 87,349 -0.00(-0.07%)
Apr 26, 2006 5.893 5.893 5.812 5.873 185,772 +0.00(+0.00%)
Apr 25, 2006 5.893 5.893 5.852 5.873 63,236 -0.02(-0.28%)
Apr 24, 2006 5.873 5.909 5.848 5.889 65,450 +0.02(+0.42%)
Apr 21, 2006 5.832 5.881 5.832 5.865 56,346 +0.03(+0.56%)
Apr 20, 2006 5.812 5.865 5.812 5.832 46,504 +0.00(+0.00%)
Apr 19, 2006 5.865 5.905 5.824 5.832 237,444 -0.06(-1.03%)
Apr 18, 2006 5.885 5.921 5.865 5.893 146,157 -0.01(-0.21%)
Apr 17, 2006 5.925 5.925 5.881 5.905 180,851 -0.03(-0.48%)
Apr 13, 2006 5.934 5.958 5.917 5.934 73,078 +0.00(+0.00%)
Apr 12, 2006 5.934 5.950 5.905 5.934 109,249 -0.01(-0.21%)
Apr 11, 2006 5.925 5.966 5.925 5.946 127,703 -0.01(-0.20%)
Apr 10, 2006 5.962 5.990 5.958 5.958 109,987 -0.03(-0.48%)
Apr 07, 2006 6.015 6.019 5.970 5.986 85,381 +0.00(+0.07%)
Apr 06, 2006 5.958 6.003 5.954 5.982 120,813 -0.01(-0.14%)
Apr 05, 2006 6.015 6.015 5.958 5.990 86,119 -0.02(-0.41%)
Apr 04, 2006 6.015 6.023 5.986 6.015 93,747 +0.03(+0.54%)
Apr 03, 2006 5.986 6.007 5.962 5.982 99,652 -0.00(-0.07%)
Mar 31, 2006 5.877 6.015 5.877 5.986 174,946 +0.05(+0.89%)
Mar 30, 2006 5.889 5.962 5.889 5.934 155,999 +0.00(+0.07%)
Mar 29, 2006 5.913 5.958 5.885 5.930 215,299 +0.04(+0.62%)
Mar 28, 2006 5.925 5.925 5.889 5.893 123,028 -0.02(-0.34%)
Mar 27, 2006 5.905 5.930 5.893 5.913 101,867 -0.01(-0.14%)
Mar 24, 2006 5.913 5.930 5.901 5.921 207,425 +0.01(+0.14%)
Mar 23, 2006 5.860 5.921 5.860 5.913 109,002 +0.01(+0.21%)
Mar 22, 2006 5.889 5.905 5.873 5.901 73,816 +0.01(+0.21%)
Mar 21, 2006 5.909 5.913 5.873 5.889 139,513 -0.01(-0.21%)
Mar 20, 2006 5.909 5.913 5.889 5.901 88,088 +0.01(+0.21%)
Mar 17, 2006 5.885 5.921 5.885 5.889 112,693 +0.00(+0.00%)
Mar 16, 2006 5.885 5.913 5.873 5.889 149,356 -0.00(-0.07%)
Mar 15, 2006 5.893 5.913 5.877 5.893 120,567 -0.00(-0.07%)
Mar 14, 2006 5.925 5.925 5.893 5.897 135,330 -0.03(-0.48%)
Mar 13, 2006 5.934 5.942 5.905 5.925 84,151 -0.01(-0.21%)
Mar 10, 2006 5.917 5.942 5.865 5.938 209,639 +0.02(+0.41%)
Mar 09, 2006 5.921 5.930 5.889 5.913 84,889 -0.01(-0.21%)
Mar 08, 2006 5.897 5.925 5.873 5.925 74,555 +0.03(+0.55%)
Mar 07, 2006 5.954 5.958 5.893 5.893 111,217 -0.06(-1.02%)
Mar 06, 2006 5.954 5.982 5.946 5.954 95,715 -0.02(-0.34%)
Mar 03, 2006 5.995 5.995 5.962 5.974 95,469 -0.02(-0.27%)
Mar 02, 2006 6.019 6.019 5.974 5.990 108,264 -0.03(-0.47%)
Mar 01, 2006 5.990 6.019 5.962 6.019 128,687 +0.03(+0.54%)
Feb 28, 2006 5.954 5.986 5.934 5.986 124,258 +0.03(+0.55%)
Feb 27, 2006 5.913 5.958 5.913 5.954 70,864 +0.02(+0.34%)
Feb 24, 2006 5.950 5.954 5.913 5.934 112,939 -0.01(-0.14%)
Feb 23, 2006 5.978 5.978 5.921 5.942 187,248 -0.02(-0.27%)
Feb 22, 2006 5.934 5.978 5.925 5.958 151,570 +0.01(+0.21%)
Feb 21, 2006 5.877 5.946 5.877 5.946 149,356 +0.05(+0.83%)
Feb 17, 2006 5.860 5.909 5.860 5.897 141,974 +0.02(+0.28%)
Feb 16, 2006 5.860 5.885 5.856 5.881 109,495 +0.02(+0.28%)
Feb 15, 2006 5.893 5.893 5.860 5.865 165,349 +0.00(+0.00%)
Feb 14, 2006 5.860 5.881 5.836 5.865 189,709 -0.01(-0.14%)
Feb 13, 2006 5.889 5.897 5.865 5.873 206,195 -0.03(-0.48%)
Feb 10, 2006 5.836 5.974 5.812 5.901 373,759 +0.07(+1.11%)
Feb 09, 2006 5.844 5.869 5.836 5.836 274,106 -0.02(-0.28%)
Feb 08, 2006 5.832 5.860 5.812 5.852 509,582 +0.01(+0.14%)
Feb 07, 2006 5.824 5.856 5.824 5.844 323,071 -0.01(-0.14%)
Feb 06, 2006 5.905 5.942 5.848 5.852 441,917 -0.12(-2.04%)
Feb 03, 2006 5.990 5.999 5.934 5.974 214,315 -0.06(-0.94%)
Feb 02, 2006 5.950 6.072 5.925 6.031 968,969 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.