Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.360	6.405	6.360	6.389	112,693	-0.00(-0.06%)
Jan 30, 2007	6.348	6.393	6.344	6.393	140,252	+0.02(+0.32%)
Jan 29, 2007	6.328	6.377	6.328	6.373	101,129	+0.03(+0.51%)
Jan 26, 2007	6.332	6.344	6.308	6.340	73,324	+0.01(+0.13%)
Jan 25, 2007	6.332	6.344	6.299	6.332	213,330	+0.02(+0.26%)
Jan 24, 2007	6.312	6.320	6.299	6.316	135,577	-0.01(-0.13%)
Jan 23, 2007	6.320	6.336	6.316	6.324	52,409	-0.01(-0.13%)
Jan 22, 2007	6.328	6.352	6.328	6.332	88,334	-0.00(-0.06%)
Jan 19, 2007	6.373	6.373	6.312	6.336	156,737	-0.00(-0.06%)
Jan 18, 2007	6.425	6.433	6.324	6.340	290,592	-0.07(-1.02%)
Jan 17, 2007	6.413	6.450	6.405	6.405	113,185	-0.00(-0.06%)
Jan 16, 2007	6.389	6.454	6.389	6.409	110,479	-0.01(-0.19%)
Jan 12, 2007	6.401	6.442	6.401	6.421	93,993	+0.00(+0.06%)
Jan 11, 2007	6.401	6.438	6.377	6.417	122,289	-0.05(-0.75%)
Jan 10, 2007	6.466	6.482	6.425	6.466	78,491	+0.01(+0.19%)
Jan 09, 2007	6.450	6.503	6.450	6.454	256,144	+0.01(+0.13%)
Jan 08, 2007	6.429	6.519	6.425	6.446	115,646	-0.01(-0.13%)
Jan 05, 2007	6.442	6.462	6.405	6.454	117,122	-0.00(-0.06%)
Jan 04, 2007	6.421	6.462	6.401	6.458	69,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.