Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.02	15.24	14.64	15.05	863,305	-0.03(-0.19%)
Jan 30, 2007	14.84	15.14	14.84	15.08	400,864	+0.21(+1.42%)
Jan 29, 2007	14.97	15.08	14.75	14.87	388,436	-0.15(-0.98%)
Jan 26, 2007	14.94	15.09	14.78	15.01	133,289	+0.05(+0.36%)
Jan 25, 2007	15.01	15.09	14.86	14.96	424,084	-0.05(-0.36%)
Jan 24, 2007	14.74	15.08	14.74	15.01	346,726	+0.32(+2.20%)
Jan 23, 2007	14.65	14.88	14.63	14.69	387,139	+0.02(+0.13%)
Jan 22, 2007	14.91	14.91	14.61	14.67	446,409	-0.21(-1.41%)
Jan 19, 2007	14.75	14.93	14.60	14.88	560,605	+0.17(+1.17%)
Jan 18, 2007	14.70	14.83	14.41	14.71	508,563	-0.01(-0.10%)
Jan 17, 2007	14.64	14.85	14.63	14.73	474,537	+0.04(+0.27%)
Jan 16, 2007	14.73	14.87	14.67	14.69	546,004	-0.01(-0.07%)
Jan 12, 2007	14.62	14.75	14.60	14.70	1,207,816	+0.02(+0.13%)
Jan 11, 2007	14.65	14.86	14.60	14.68	841,090	+0.02(+0.13%)
Jan 10, 2007	14.66	14.76	14.50	14.66	379,415	-0.11(-0.76%)
Jan 09, 2007	14.74	14.86	14.55	14.77	332,694	+0.00(+0.00%)
Jan 08, 2007	14.88	14.88	14.64	14.77	379,426	-0.15(-0.98%)
Jan 05, 2007	15.29	15.29	14.65	14.92	757,079	-0.34(-2.25%)
Jan 04, 2007	15.21	15.43	15.15	15.26	414,736	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.