Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 20282 20466 20165 20460 626,581,312 +223.80(+1.11%)
Jan 30, 2007 20317 20367 20198 20237 680,469,312 +0.00(+0.00%)
Jan 29, 2007 20317 20367 20198 20237 0 -44.40(-0.22%)
Jan 27, 2007 20458 20458 20205 20281 1,539,136,256 -388.70(-1.88%)
Jan 26, 2007 20890 20898 20610 20670 918,331,200 -151.30(-0.73%)
Jan 25, 2007 20951 20972 20726 20821 1,053,436,032 +51.40(+0.25%)
Jan 24, 2007 20744 20811 20589 20770 1,409,621,120 -2.50(-0.01%)
Jan 23, 2007 20501 20780 20488 20772 1,019,021,696 +0.00(+0.00%)
Jan 22, 2007 20501 20780 20488 20772 0 +444.50(+2.19%)
Jan 20, 2007 20216 20338 20189 20328 1,025,928,320 +50.20(+0.25%)
Jan 19, 2007 20065 20297 20003 20278 1,354,156,416 +212.90(+1.06%)
Jan 18, 2007 19918 20122 19841 20065 1,117,662,080 +36.70(+0.18%)
Jan 17, 2007 20131 20134 19938 20028 1,026,767,872 -40.70(-0.20%)
Jan 16, 2007 19776 20073 19746 20069 1,252,411,264 +0.00(+0.00%)
Jan 15, 2007 19776 20073 19746 20069 0 +455.20(+2.32%)
Jan 13, 2007 19629 19681 19524 19613 1,486,034,048 +228.00(+1.18%)
Jan 12, 2007 19653 19698 19350 19385 1,436,329,856 -182.90(-0.93%)
Jan 11, 2007 19665 19694 19508 19568 1,684,163,968 -329.80(-1.66%)
Jan 10, 2007 20162 20173 19794 19898 1,524,412,800 -131.60(-0.66%)
Jan 09, 2007 19915 20086 19844 20030 1,438,589,312 +0.00(+0.00%)
Jan 08, 2007 19915 20086 19844 20030 0 -181.60(-0.90%)
Jan 06, 2007 19890 20214 19757 20211 1,959,114,368 +185.70(+0.93%)
Jan 05, 2007 20416 20463 19948 20026 2,130,510,208 -387.80(-1.90%)
Jan 04, 2007 20353 20555 20250 20413 1,673,968,896 +103.20(+0.51%)
Jan 03, 2007 20005 20324 19990 20310 1,264,596,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.