Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.695 6.721 6.695 6.700 23,385 +0.01(+0.20%)
Oct 30, 2006 6.756 6.756 6.682 6.687 16,048 -0.05(-0.78%)
Oct 27, 2006 6.739 6.752 6.700 6.739 34,619 +0.04(+0.65%)
Oct 26, 2006 6.656 6.700 6.642 6.695 13,526 +0.04(+0.66%)
Oct 25, 2006 6.630 6.656 6.617 6.652 28,887 +0.03(+0.39%)
Oct 24, 2006 6.621 6.626 6.608 6.626 5,043 -0.01(-0.20%)
Oct 23, 2006 6.647 6.682 6.634 6.639 31,867 -0.03(-0.52%)
Oct 20, 2006 6.626 6.673 6.626 6.673 16,277 +0.00(+0.07%)
Oct 19, 2006 6.735 6.735 6.669 6.669 20,175 -0.06(-0.84%)
Oct 18, 2006 6.721 6.748 6.704 6.726 6,877 +0.02(+0.26%)
Oct 17, 2006 6.673 6.708 6.630 6.708 15,590 +0.08(+1.18%)
Oct 16, 2006 6.617 6.660 6.564 6.630 35,994 +0.06(+0.86%)
Oct 13, 2006 6.604 6.652 6.573 6.573 23,385 -0.06(-0.86%)
Oct 12, 2006 6.639 6.647 6.608 6.630 15,590 +0.01(+0.13%)
Oct 11, 2006 6.639 6.682 6.564 6.621 30,492 +0.00(+0.00%)
Oct 10, 2006 6.573 6.652 6.569 6.621 16,736 -0.00(-0.07%)
Oct 09, 2006 6.599 6.626 6.599 6.626 12,380 +0.02(+0.33%)
Oct 06, 2006 6.652 6.691 6.604 6.604 65,799 -0.06(-0.92%)
Oct 05, 2006 6.708 6.726 6.665 6.665 13,526 -0.04(-0.59%)
Oct 04, 2006 6.691 6.717 6.639 6.704 38,745 +0.03(+0.46%)
Oct 03, 2006 6.639 6.700 6.634 6.673 34,160 +0.03(+0.53%)
Oct 02, 2006 6.761 6.761 6.634 6.639 41,038 -0.11(-1.68%)
Sep 29, 2006 6.652 6.752 6.630 6.752 44,477 +0.11(+1.64%)
Sep 28, 2006 6.717 6.752 6.643 6.643 48,375 -0.05(-0.78%)
Sep 27, 2006 6.695 6.743 6.695 6.695 41,267 +0.03(+0.46%)
Sep 26, 2006 6.660 6.739 6.639 6.665 61,213 -0.03(-0.46%)
Sep 25, 2006 6.717 6.717 6.695 6.695 21,321 -0.01(-0.13%)
Sep 22, 2006 6.700 6.726 6.674 6.704 24,531 +0.03(+0.46%)
Sep 21, 2006 6.665 6.691 6.652 6.673 8,024 +0.00(+0.07%)
Sep 20, 2006 6.647 6.717 6.621 6.669 45,165 +0.02(+0.26%)
Sep 19, 2006 6.626 6.673 6.626 6.652 24,531 +0.04(+0.59%)
Sep 18, 2006 6.626 6.626 6.604 6.612 8,253 +0.01(+0.13%)
Sep 15, 2006 6.608 6.608 6.547 6.604 18,341 +0.06(+0.93%)
Sep 14, 2006 6.543 6.665 6.543 6.543 91,476 +0.00(+0.07%)
Sep 13, 2006 6.543 6.543 6.530 6.538 31,180 +0.00(+0.07%)
Sep 12, 2006 6.530 6.543 6.530 6.534 39,892 -0.01(-0.13%)
Sep 11, 2006 6.564 6.586 6.530 6.543 23,843 -0.04(-0.66%)
Sep 08, 2006 6.612 6.656 6.569 6.586 34,848 +0.02(+0.27%)
Sep 07, 2006 6.551 6.591 6.516 6.569 28,658 -0.00(-0.07%)
Sep 06, 2006 6.652 6.695 6.573 6.573 26,365 -0.12(-1.82%)
Sep 05, 2006 6.687 6.695 6.687 6.695 11,692 +0.05(+0.79%)
Sep 01, 2006 6.673 6.678 6.639 6.643 24,531 -0.00(-0.07%)
Aug 31, 2006 6.569 6.652 6.547 6.647 32,326 +0.09(+1.33%)
Aug 30, 2006 6.551 6.560 6.534 6.560 37,828 +0.02(+0.27%)
Aug 29, 2006 6.556 6.556 6.512 6.543 34,848 +0.01(+0.20%)
Aug 28, 2006 6.543 6.573 6.530 6.530 40,579 +0.02(+0.34%)
Aug 25, 2006 6.521 6.556 6.508 6.508 117,613 -0.01(-0.20%)
Aug 24, 2006 6.525 6.530 6.516 6.521 30,721 +0.04(+0.61%)
Aug 23, 2006 6.521 6.525 6.455 6.482 43,101 -0.04(-0.60%)
Aug 22, 2006 6.508 6.521 6.508 6.521 17,653 +0.01(+0.20%)
Aug 21, 2006 6.499 6.521 6.455 6.508 30,492 +0.03(+0.47%)
Aug 18, 2006 6.381 6.477 6.381 6.477 99,730 +0.10(+1.57%)
Aug 17, 2006 6.534 6.534 6.325 6.377 353,985 -0.16(-2.40%)
Aug 16, 2006 6.543 6.543 6.508 6.534 81,618 -0.00(-0.07%)
Aug 15, 2006 6.490 6.543 6.490 6.538 79,325 +0.03(+0.47%)
Aug 14, 2006 6.534 6.543 6.508 6.508 24,302 -0.03(-0.40%)
Aug 11, 2006 6.464 6.538 6.460 6.534 20,863 +0.04(+0.60%)
Aug 10, 2006 6.499 6.530 6.477 6.495 10,087 -0.04(-0.67%)
Aug 09, 2006 6.499 6.538 6.499 6.538 38,516 +0.03(+0.47%)
Aug 08, 2006 6.455 6.538 6.455 6.508 19,946 +0.03(+0.47%)
Aug 07, 2006 6.538 6.543 6.477 6.477 33,243 -0.06(-0.93%)
Aug 04, 2006 6.534 6.553 6.516 6.538 48,375 -0.00(-0.07%)
Aug 03, 2006 6.556 6.556 6.499 6.543 38,516 -0.02(-0.33%)
Aug 02, 2006 6.499 6.573 6.499 6.564 29,345 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.