Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.474 6.527 6.459 6.522 65,209 +0.07(+1.07%)
Dec 28, 2006 6.502 6.502 6.409 6.453 140,016 +0.01(+0.19%)
Dec 27, 2006 6.401 6.457 6.401 6.441 39,863 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,618 +0.06(+0.89%)
Dec 22, 2006 6.335 6.401 6.335 6.364 150,105 -0.01(-0.13%)
Dec 21, 2006 6.348 6.380 6.336 6.372 53,151 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.327 6.335 121,806 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.319 6.364 105,565 -0.01(-0.13%)
Dec 18, 2006 6.376 6.425 6.360 6.372 85,141 +0.01(+0.19%)
Dec 15, 2006 6.344 6.388 6.344 6.360 126,728 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,953 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.396 6.409 115,408 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.449 6.461 160,194 -0.05(-0.75%)
Dec 11, 2006 6.502 6.543 6.445 6.510 142,968 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.522 103,597 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.563 118,607 -0.00(-0.00%)
Dec 06, 2006 6.583 6.620 6.563 6.563 152,811 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.563 85,879 +0.01(+0.19%)
Dec 04, 2006 6.567 6.608 6.539 6.551 32,973 +0.02(+0.37%)
Dec 01, 2006 6.502 6.551 6.486 6.527 88,832 +0.03(+0.44%)
Nov 30, 2006 6.437 6.502 6.433 6.498 116,146 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.425 6.466 70,623 +0.01(+0.13%)
Nov 28, 2006 6.396 6.466 6.396 6.457 75,298 +0.02(+0.32%)
Nov 27, 2006 6.380 6.437 6.364 6.437 54,382 +0.08(+1.27%)
Nov 24, 2006 6.380 6.395 6.348 6.356 12,057 -0.06(-1.01%)
Nov 22, 2006 6.380 6.421 6.368 6.421 112,455 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.311 6.405 101,628 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,288 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,890 +0.04(+0.70%)
Nov 16, 2006 6.340 6.384 6.319 6.360 155,026 +0.01(+0.19%)
Nov 15, 2006 6.327 6.348 6.303 6.348 122,298 +0.02(+0.32%)
Nov 14, 2006 6.315 6.327 6.283 6.327 85,633 +0.04(+0.71%)
Nov 13, 2006 6.295 6.307 6.275 6.283 146,167 +0.01(+0.19%)
Nov 10, 2006 6.246 6.295 6.246 6.270 41,094 +0.01(+0.19%)
Nov 09, 2006 6.246 6.266 6.238 6.258 98,921 -0.03(-0.52%)
Nov 08, 2006 6.283 6.307 6.278 6.291 64,717 -0.01(-0.19%)
Nov 07, 2006 6.222 6.307 6.222 6.303 145,921 +0.02(+0.39%)
Nov 06, 2006 6.258 6.307 6.258 6.279 97,445 +0.02(+0.32%)
Nov 03, 2006 6.258 6.275 6.258 6.258 51,183 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.278 96,214 +0.01(+0.13%)
Nov 01, 2006 6.258 6.270 6.218 6.270 75,052 +0.02(+0.39%)
Oct 31, 2006 6.218 6.246 6.214 6.246 46,261 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.201 6.230 97,445 -0.01(-0.13%)
Oct 27, 2006 6.238 6.262 6.214 6.238 78,989 +0.03(+0.46%)
Oct 26, 2006 6.222 6.258 6.193 6.210 267,236 -0.01(-0.20%)
Oct 25, 2006 6.201 6.234 6.201 6.222 51,921 +0.02(+0.33%)
Oct 24, 2006 6.193 6.214 6.193 6.201 33,219 +0.01(+0.15%)
Oct 23, 2006 6.201 6.201 6.185 6.192 40,110 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.197 6.197 82,434 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.140 6.205 99,413 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,790 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,256 -0.00(-0.05%)
Oct 16, 2006 6.173 6.197 6.157 6.172 230,817 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.181 6.185 101,628 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.246 143,953 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.266 6.266 65,209 -0.02(-0.39%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,984 -0.03(-0.45%)
Oct 09, 2006 6.331 6.331 6.315 6.319 32,727 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.319 6.335 60,534 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.327 6.360 133,618 +0.01(+0.13%)
Oct 04, 2006 6.364 6.380 6.352 6.352 73,822 -0.02(-0.38%)
Oct 03, 2006 6.368 6.392 6.352 6.376 143,707 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.